![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,673.82 | +191.71 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.50% | -0.01% | -0.15% | -0.55% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 593 | 580 | 585 | -5 | -0.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,409 | 1,369 | 1,382 | +5 | +0.4 | 47,200 | |
1,419 | 1,434 | 1,364 | 1,377 | -42 | -3.0 | 23,500 | |
1,490 | 1,510 | 1,390 | 1,419 | -69 | -4.6 | 55,700 | |
1,380 | 1,493 | 1,362 | 1,488 | +93 | +6.7 | 59,800 | |
1,339 | 1,400 | 1,339 | 1,395 | +49 | +3.6 | 27,600 | |
1,409 | 1,431 | 1,310 | 1,346 | -12 | -0.9 | 61,300 | |
1,329 | 1,360 | 1,263 | 1,358 | +29 | +2.2 | 52,100 | |
1,275 | 1,342 | 1,233 | 1,329 | +58 | +4.6 | 61,800 | |
1,180 | 1,295 | 1,163 | 1,271 | +51 | +4.2 | 51,200 | |
1,178 | 1,273 | 1,153 | 1,220 | +56 | +4.8 | 55,800 | |
1,170 | 1,188 | 1,141 | 1,164 | +6 | +0.5 | 41,500 | |
1,223 | 1,223 | 1,123 | 1,158 | -69 | -5.6 | 60,200 | |
1,246 | 1,249 | 1,213 | 1,227 | -19 | -1.5 | 19,500 | |
1,177 | 1,299 | 1,177 | 1,246 | -171 | -12.1 | 81,500 | |
1,448 | 1,469 | 1,328 | 1,417 | -31 | -2.1 | 56,100 | |
1,509 | 1,509 | 1,437 | 1,448 | -66 | -4.4 | 28,100 | |
1,469 | 1,567 | 1,439 | 1,514 | +75 | +5.2 | 34,100 | |
1,601 | 1,601 | 1,410 | 1,439 | -168 | -10.5 | 56,700 | |
1,555 | 1,640 | 1,508 | 1,607 | +57 | +3.7 | 89,300 | |
1,422 | 1,560 | 1,416 | 1,550 | +158 | +11.4 | 55,300 | |
1,460 | 1,493 | 1,383 | 1,392 | -60 | -4.1 | 69,700 | |
1,560 | 1,564 | 1,425 | 1,452 | -123 | -7.8 | 84,300 | |
1,570 | 1,589 | 1,524 | 1,575 | +27 | +1.7 | 56,600 | |
1,536 | 1,570 | 1,427 | 1,548 | -49 | -3.1 | 67,600 | |
1,410 | 1,676 | 1,391 | 1,597 | +151 | +10.4 | 378,000 | |
1,541 | 1,610 | 1,445 | 1,446 | -135 | -8.5 | 150,000 | |
1,730 | 1,763 | 1,424 | 1,581 | -332 | -17.4 | 216,500 | |
1,891 | 1,923 | 1,820 | 1,913 | +18 | +0.9 | 65,800 | |
1,910 | 1,943 | 1,853 | 1,895 | -16 | -0.8 | 53,400 | |
1,914 | 1,958 | 1,881 | 1,911 | +1 | +0.1 | 45,800 |