38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 594 | 580 | 591 | +1 | +0.2 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,279 | 1,027 | 1,250 | +197 | +18.7 | 792,800 | |
1,051 | 1,075 | 1,040 | 1,053 | +8 | +0.8 | 81,300 | |
1,046 | 1,069 | 1,021 | 1,045 | -18 | -1.7 | 50,100 | |
1,063 | 1,098 | 1,045 | 1,063 | +18 | +1.7 | 122,000 | |
1,051 | 1,064 | 1,018 | 1,045 | -6 | -0.6 | 97,800 | |
1,045 | 1,080 | 1,034 | 1,051 | +16 | +1.5 | 117,900 | |
1,028 | 1,046 | 1,008 | 1,035 | +2 | +0.2 | 83,400 | |
1,032 | 1,069 | 1,001 | 1,033 | -1 | -0.1 | 131,400 | |
1,049 | 1,068 | 1,027 | 1,034 | -12 | -1.1 | 78,600 | |
1,046 | 1,069 | 1,036 | 1,046 | +7 | +0.7 | 102,500 | |
1,062 | 1,063 | 1,032 | 1,039 | -14 | -1.3 | 119,500 | |
1,060 | 1,077 | 999 | 1,053 | +23 | +2.2 | 214,600 | |
1,226 | 1,227 | 985 | 1,030 | -166 | -13.9 | 621,700 | |
1,166 | 1,212 | 1,156 | 1,196 | +45 | +3.9 | 103,000 | |
1,135 | 1,184 | 1,102 | 1,151 | +24 | +2.1 | 188,000 | |
1,154 | 1,205 | 1,098 | 1,127 | -17 | -1.5 | 220,900 | |
1,189 | 1,195 | 1,130 | 1,144 | -42 | -3.5 | 144,700 | |
1,240 | 1,269 | 1,155 | 1,186 | -32 | -2.6 | 218,600 | |
1,184 | 1,240 | 1,137 | 1,218 | +36 | +3.0 | 281,300 | |
1,235 | 1,235 | 1,122 | 1,182 | -44 | -3.6 | 337,600 | |
1,232 | 1,290 | 1,201 | 1,226 | -15 | -1.2 | 530,900 | |
1,130 | 1,290 | 1,126 | 1,241 | +132 | +11.9 | 487,900 | |
1,120 | 1,211 | 1,070 | 1,109 | -16 | -1.4 | 585,100 | |
1,030 | 1,190 | 1,030 | 1,125 | +97 | +9.4 | 576,700 | |
1,093 | 1,123 | 1,015 | 1,028 | -65 | -5.9 | 311,400 | |
1,082 | 1,150 | 1,066 | 1,093 | +12 | +1.1 | 357,900 | |
1,025 | 1,088 | 1,002 | 1,081 | +56 | +5.5 | 127,800 | |
1,077 | 1,128 | 1,014 | 1,025 | -43 | -4.0 | 386,900 | |
1,031 | 1,090 | 1,010 | 1,068 | +31 | +3.0 | 278,800 | |
1,031 | 1,080 | 1,008 | 1,037 | +14 | +1.4 | 339,000 |