![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,690.62 | +208.51 | 157.89 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.54% | 0.04% | -0.15% | -0.55% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 593 | 580 | 586 | -4 | -0.7 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 813 | 759 | 774 | +2 | +0.3 | 130,900 | |
780 | 790 | 711 | 772 | -18 | -2.3 | 202,700 | |
851 | 853 | 773 | 790 | -226 | -22.2 | 440,300 | |
1,002 | 1,032 | 962 | 1,016 | +14 | +1.4 | 104,200 | |
923 | 1,012 | 923 | 1,002 | +79 | +8.6 | 117,000 | |
983 | 1,005 | 889 | 923 | -78 | -7.8 | 210,400 | |
1,044 | 1,054 | 958 | 1,001 | -52 | -4.9 | 210,300 | |
1,079 | 1,079 | 1,025 | 1,053 | -26 | -2.4 | 102,900 | |
1,133 | 1,139 | 1,032 | 1,079 | -42 | -3.7 | 139,600 | |
1,060 | 1,132 | 1,034 | 1,121 | +59 | +5.6 | 212,000 | |
1,060 | 1,089 | 1,017 | 1,062 | -5 | -0.5 | 193,700 | |
1,102 | 1,128 | 1,067 | 1,067 | -22 | -2.0 | 169,200 | |
1,121 | 1,165 | 1,084 | 1,089 | -30 | -2.7 | 242,400 | |
1,117 | 1,172 | 1,070 | 1,119 | -53 | -4.5 | 378,700 | |
1,221 | 1,246 | 1,146 | 1,172 | -43 | -3.5 | 255,100 | |
1,292 | 1,327 | 1,206 | 1,215 | -72 | -5.6 | 611,100 | |
1,780 | 1,780 | 1,202 | 1,287 | -483 | -27.3 | 1,158,300 | |
1,749 | 1,840 | 1,729 | 1,770 | +61 | +3.6 | 265,300 | |
1,580 | 1,738 | 1,562 | 1,709 | +114 | +7.1 | 313,700 | |
1,634 | 1,708 | 1,570 | 1,595 | -10 | -0.6 | 363,100 | |
1,605 | 1,634 | 1,435 | 1,605 | +9 | +0.6 | 430,700 | |
1,732 | 1,770 | 1,520 | 1,596 | -96 | -5.7 | 638,800 | |
1,856 | 1,947 | 1,652 | 1,692 | -134 | -7.3 | 784,400 | |
1,650 | 1,891 | 1,631 | 1,826 | +96 | +5.5 | 556,500 | |
1,701 | 1,800 | 1,592 | 1,730 | +24 | +1.4 | 793,000 | |
1,644 | 1,714 | 1,522 | 1,706 | +111 | +7.0 | 765,400 | |
1,426 | 1,670 | 1,425 | 1,595 | +192 | +13.7 | 1,118,900 | |
1,176 | 1,447 | 1,165 | 1,403 | +236 | +20.2 | 859,700 | |
1,313 | 1,320 | 1,155 | 1,167 | -148 | -11.3 | 712,800 | |
1,220 | 1,345 | 1,205 | 1,315 | +65 | +5.2 | 1,090,200 |