![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 594 | 580 | 591 | +1 | +0.2 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,129 | 1,870 | 1,910 | -44 | -2.3 | 148,200 | |
1,915 | 2,015 | 1,815 | 1,954 | +100 | +5.4 | 103,200 | |
1,748 | 1,895 | 1,700 | 1,854 | +26 | +1.4 | 66,800 | |
1,928 | 2,000 | 1,819 | 1,828 | -100 | -5.2 | 40,300 | |
1,979 | 2,091 | 1,894 | 1,928 | -19 | -1.0 | 99,400 | |
2,195 | 2,259 | 1,914 | 1,947 | -226 | -10.4 | 136,600 | |
1,935 | 2,265 | 1,912 | 2,173 | +263 | +13.8 | 276,700 | |
1,854 | 2,110 | 1,790 | 1,910 | +96 | +5.3 | 227,400 | |
1,375 | 1,909 | 1,373 | 1,814 | +443 | +32.3 | 293,400 | |
1,349 | 1,505 | 1,325 | 1,371 | +50 | +3.8 | 122,000 | |
1,471 | 1,488 | 1,305 | 1,321 | -158 | -10.7 | 65,900 | |
1,492 | 1,560 | 1,400 | 1,479 | -13 | -0.9 | 90,600 | |
1,326 | 1,530 | 1,326 | 1,492 | +140 | +10.4 | 61,500 | |
1,300 | 1,486 | 1,275 | 1,352 | +116 | +9.4 | 150,800 | |
1,262 | 1,262 | 1,184 | 1,236 | -73 | -5.6 | 27,600 | |
1,280 | 1,450 | 1,142 | 1,309 | +40 | +3.2 | 238,300 | |
1,741 | 1,768 | 1,180 | 1,269 | -465 | -26.8 | 240,100 | |
1,791 | 1,814 | 1,667 | 1,734 | -75 | -4.1 | 112,300 | |
1,910 | 1,950 | 1,795 | 1,809 | -67 | -3.6 | 121,500 | |
1,850 | 1,953 | 1,850 | 1,876 | +29 | +1.6 | 70,600 | |
1,893 | 1,930 | 1,812 | 1,847 | -52 | -2.7 | 71,900 | |
2,101 | 2,101 | 1,889 | 1,899 | -152 | -7.4 | 181,100 | |
2,021 | 2,100 | 1,980 | 2,051 | -44 | -2.1 | 83,700 | |
1,901 | 2,097 | 1,872 | 2,095 | +164 | +8.5 | 140,000 | |
2,230 | 2,356 | 1,902 | 1,931 | -332 | -14.7 | 193,000 | |
2,410 | 2,439 | 2,204 | 2,263 | -108 | -4.6 | 231,400 | |
2,430 | 2,659 | 2,220 | 2,371 | -83 | -3.4 | 254,900 | |
2,387 | 2,820 | 2,350 | 2,454 | +198 | +8.8 | 972,300 | |
2,075 | 2,330 | 2,075 | 2,256 | +182 | +8.8 | 374,200 | |
2,063 | 2,107 | 2,035 | 2,074 | - | - | 111,900 |