38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 320 | 326 | +5 | +1.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 321 | 321 | -6 | -1.8 | 48,300 | |
327 | 330 | 322 | 327 | +6 | +1.9 | 22,500 | |
334 | 335 | 321 | 321 | -13 | -3.9 | 33,400 | |
325 | 336 | 324 | 334 | +5 | +1.5 | 35,200 | |
335 | 335 | 325 | 329 | -6 | -1.8 | 50,700 | |
337 | 339 | 333 | 335 | -2 | -0.6 | 20,400 | |
349 | 350 | 332 | 337 | -1 | -0.3 | 40,900 | |
368 | 373 | 335 | 338 | -11 | -3.2 | 318,900 | |
344 | 352 | 334 | 349 | +6 | +1.7 | 68,000 | |
346 | 351 | 336 | 343 | +1 | +0.3 | 67,900 | |
350 | 355 | 340 | 342 | -3 | -0.9 | 86,500 | |
336 | 409 | 335 | 345 | +10 | +3.0 | 296,400 | |
333 | 339 | 331 | 335 | +3 | +0.9 | 26,500 | |
337 | 339 | 330 | 332 | -1 | -0.3 | 39,800 | |
338 | 342 | 321 | 333 | -3 | -0.9 | 64,700 | |
337 | 340 | 333 | 336 | +4 | +1.2 | 41,800 | |
335 | 342 | 328 | 332 | -1 | -0.3 | 91,300 | |
339 | 346 | 331 | 333 | +2 | +0.6 | 58,200 | |
335 | 340 | 326 | 331 | +1 | +0.3 | 77,000 | |
333 | 333 | 329 | 330 | +1 | +0.3 | 18,400 | |
339 | 342 | 310 | 329 | -12 | -3.5 | 229,800 | |
349 | 351 | 335 | 341 | -8 | -2.3 | 65,700 | |
363 | 372 | 340 | 349 | -10 | -2.8 | 85,600 | |
367 | 367 | 352 | 359 | -8 | -2.2 | 28,700 | |
374 | 374 | 362 | 367 | -7 | -1.9 | 38,600 | |
372 | 375 | 370 | 374 | +6 | +1.6 | 22,800 | |
370 | 374 | 365 | 368 | 0 | 0.0 | 42,800 | |
364 | 372 | 360 | 368 | +10 | +2.8 | 41,400 | |
357 | 359 | 341 | 358 | +1 | +0.3 | 23,200 |