![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.08% | 0.15% | -0.42% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,795 | 2,681 | 2,790 | +91 | +3.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,406 | 2,403 | 2,404 | -32 | -1.3 | 300 | |
2,471 | 2,471 | 2,420 | 2,436 | -63 | -2.5 | 3,900 | |
2,499 | 2,501 | 2,488 | 2,499 | +8 | +0.3 | 4,100 | |
2,430 | 2,491 | 2,430 | 2,491 | +59 | +2.4 | 800 | |
2,434 | 2,434 | 2,432 | 2,432 | -52 | -2.1 | 200 | |
2,461 | 2,484 | 2,434 | 2,484 | +23 | +0.9 | 2,700 | |
2,412 | 2,467 | 2,412 | 2,461 | -36 | -1.4 | 1,100 | |
2,547 | 2,547 | 2,497 | 2,497 | -8 | -0.3 | 200 | |
2,572 | 2,572 | 2,505 | 2,505 | -45 | -1.8 | 400 | |
2,550 | 2,550 | 2,550 | 2,550 | +10 | +0.4 | 100 | |
2,619 | 2,625 | 2,518 | 2,540 | -73 | -2.8 | 4,700 | |
2,553 | 2,613 | 2,503 | 2,613 | +17 | +0.7 | 600 | |
2,640 | 2,640 | 2,564 | 2,596 | -69 | -2.6 | 800 | |
2,687 | 2,687 | 2,639 | 2,665 | -15 | -0.6 | 300 | |
2,645 | 2,680 | 2,645 | 2,680 | +35 | +1.3 | 3,200 | |
2,587 | 2,645 | 2,585 | 2,645 | +35 | +1.3 | 1,900 | |
2,585 | 2,611 | 2,545 | 2,610 | +25 | +1.0 | 1,900 | |
2,563 | 2,587 | 2,514 | 2,585 | +21 | +0.8 | 1,300 | |
2,604 | 2,604 | 2,539 | 2,564 | -40 | -1.5 | 22,700 | |
2,560 | 2,604 | 2,558 | 2,604 | +44 | +1.7 | 2,600 | |
2,473 | 2,575 | 2,473 | 2,560 | +87 | +3.5 | 1,600 | |
2,449 | 2,473 | 2,426 | 2,473 | +24 | +1.0 | 800 | |
2,474 | 2,500 | 2,400 | 2,449 | -25 | -1.0 | 1,600 | |
2,400 | 2,474 | 2,400 | 2,474 | +74 | +3.1 | 22,600 | |
2,400 | 2,449 | 2,400 | 2,400 | -49 | -2.0 | 1,100 | |
2,428 | 2,449 | 2,371 | 2,449 | +20 | +0.8 | 2,200 | |
2,336 | 2,429 | 2,336 | 2,429 | +84 | +3.6 | 1,100 | |
2,345 | 2,345 | 2,345 | 2,345 | +4 | +0.2 | 1,600 | |
2,343 | 2,378 | 2,330 | 2,341 | -15 | -0.6 | 1,900 | |
2,367 | 2,380 | 2,335 | 2,356 | -14 | -0.6 | 1,200 |