![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,825 | 2,420 | 2,699 | +280 | +11.6 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,930 | 2,900 | 2,930 | 0 | 0.0 | 800 | |
2,998 | 2,998 | 2,925 | 2,930 | -20 | -0.7 | 2,100 | |
2,983 | 2,996 | 2,932 | 2,950 | -60 | -2.0 | 10,400 | |
3,080 | 3,120 | 3,005 | 3,010 | -180 | -5.6 | 2,200 | |
2,978 | 3,200 | 2,978 | 3,190 | +203 | +6.8 | 13,300 | |
3,030 | 3,050 | 2,950 | 2,987 | -43 | -1.4 | 13,800 | |
2,952 | 3,050 | 2,952 | 3,030 | +32 | +1.1 | 18,400 | |
2,979 | 3,040 | 2,934 | 2,998 | -12 | -0.4 | 7,300 | |
2,885 | 3,025 | 2,871 | 3,010 | +125 | +4.3 | 4,000 | |
2,887 | 2,900 | 2,865 | 2,885 | -2 | -0.1 | 7,900 | |
2,791 | 2,887 | 2,791 | 2,887 | +70 | +2.5 | 2,800 | |
2,760 | 2,817 | 2,760 | 2,817 | +52 | +1.9 | 68,900 | |
2,729 | 2,799 | 2,725 | 2,765 | +36 | +1.3 | 26,100 | |
2,674 | 2,729 | 2,661 | 2,729 | +29 | +1.1 | 1,000 | |
2,741 | 2,741 | 2,600 | 2,700 | -52 | -1.9 | 26,500 | |
2,770 | 2,816 | 2,740 | 2,752 | -12 | -0.4 | 4,400 | |
2,802 | 2,830 | 2,760 | 2,764 | -66 | -2.3 | 2,400 | |
2,860 | 2,860 | 2,830 | 2,830 | -29 | -1.0 | 5,300 | |
2,830 | 2,859 | 2,829 | 2,859 | +34 | +1.2 | 7,500 | |
2,764 | 2,835 | 2,758 | 2,825 | +35 | +1.3 | 3,300 | |
2,760 | 2,790 | 2,735 | 2,790 | +53 | +1.9 | 3,500 | |
2,724 | 2,761 | 2,724 | 2,737 | +13 | +0.5 | 2,200 | |
2,721 | 2,763 | 2,719 | 2,724 | +3 | +0.1 | 5,900 | |
2,724 | 2,726 | 2,720 | 2,721 | +6 | +0.2 | 2,800 | |
2,710 | 2,740 | 2,702 | 2,715 | -26 | -0.9 | 3,100 | |
2,740 | 2,769 | 2,720 | 2,741 | +1 | 0.0 | 1,600 | |
2,780 | 2,797 | 2,700 | 2,740 | -52 | -1.9 | 23,200 | |
2,960 | 2,960 | 2,792 | 2,792 | -167 | -5.6 | 28,200 | |
3,000 | 3,000 | 2,936 | 2,959 | -86 | -2.8 | 26,900 | |
3,055 | 3,060 | 2,955 | 3,045 | - | - | 44,000 |