39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,588 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,661 | 1,410 | 1,659 | +251 | +17.8 | 1,387,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 756 | 719 | 744 | -4 | -0.5 | 210,400 | |
758 | 769 | 741 | 748 | -9 | -1.2 | 203,500 | |
754 | 776 | 753 | 757 | 0 | 0.0 | 234,500 | |
795 | 796 | 730 | 757 | -38 | -4.8 | 410,300 | |
809 | 829 | 788 | 795 | -3 | -0.4 | 494,800 | |
790 | 809 | 778 | 798 | +6 | +0.8 | 313,800 | |
777 | 795 | 748 | 792 | +19 | +2.5 | 509,300 | |
740 | 790 | 736 | 773 | +39 | +5.3 | 589,500 | |
744 | 744 | 723 | 734 | 0 | 0.0 | 479,700 | |
737 | 740 | 695 | 734 | -1 | -0.1 | 576,000 | |
780 | 823 | 724 | 735 | -270 | -26.9 | 1,755,400 | |
960 | 1,011 | 958 | 1,005 | +37 | +3.8 | 433,700 | |
947 | 993 | 943 | 968 | +36 | +3.9 | 448,300 | |
939 | 968 | 922 | 932 | +8 | +0.9 | 308,100 | |
917 | 958 | 913 | 924 | +16 | +1.8 | 327,700 | |
892 | 917 | 870 | 908 | +17 | +1.9 | 530,800 | |
946 | 983 | 891 | 891 | -53 | -5.6 | 567,000 | |
812 | 950 | 801 | 944 | +134 | +16.5 | 1,130,700 | |
800 | 834 | 780 | 810 | +17 | +2.1 | 332,300 | |
796 | 820 | 790 | 793 | +4 | +0.5 | 295,900 | |
760 | 796 | 754 | 789 | +44 | +5.9 | 400,300 | |
746 | 754 | 718 | 745 | +2 | +0.3 | 270,900 | |
751 | 767 | 730 | 743 | -3 | -0.4 | 338,200 | |
657 | 762 | 643 | 746 | +81 | +12.2 | 794,200 | |
667 | 683 | 654 | 665 | -6 | -0.9 | 300,900 | |
676 | 676 | 666 | 671 | -3 | -0.4 | 80,200 | |
648 | 674 | 636 | 674 | +30 | +4.7 | 250,200 | |
643 | 654 | 631 | 644 | +5 | +0.8 | 181,800 | |
619 | 651 | 618 | 639 | +17 | +2.7 | 237,900 | |
674 | 679 | 612 | 622 | -47 | -7.0 | 353,300 |