37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,216 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,216 | 1,150 | 1,181 | +29 | +2.5 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 508 | 454 | 492 | +42 | +9.3 | 238,400 | |
412 | 450 | 408 | 450 | +44 | +10.8 | 140,500 | |
408 | 418 | 402 | 406 | -5 | -1.2 | 93,700 | |
420 | 429 | 402 | 411 | -13 | -3.1 | 92,900 | |
451 | 462 | 421 | 424 | -27 | -6.0 | 135,400 | |
512 | 521 | 443 | 451 | -59 | -11.6 | 270,800 | |
460 | 542 | 460 | 510 | +57 | +12.6 | 824,500 | |
422 | 454 | 422 | 453 | +27 | +6.3 | 170,600 | |
388 | 426 | 388 | 426 | +37 | +9.5 | 168,000 | |
384 | 397 | 383 | 389 | +4 | +1.0 | 125,100 | |
388 | 392 | 380 | 385 | +2 | +0.5 | 123,300 | |
382 | 395 | 379 | 383 | +1 | +0.3 | 135,400 | |
383 | 398 | 379 | 382 | +2 | +0.5 | 117,900 | |
371 | 395 | 370 | 380 | +9 | +2.4 | 230,400 | |
381 | 381 | 365 | 371 | -10 | -2.6 | 145,700 | |
386 | 390 | 376 | 381 | -12 | -3.1 | 142,100 | |
392 | 397 | 382 | 393 | 0 | 0.0 | 54,600 | |
379 | 397 | 379 | 393 | +16 | +4.2 | 101,900 | |
376 | 395 | 373 | 377 | +1 | +0.3 | 135,900 | |
384 | 384 | 363 | 376 | -8 | -2.1 | 223,000 | |
386 | 390 | 375 | 384 | -8 | -2.0 | 153,600 | |
389 | 399 | 378 | 392 | +2 | +0.5 | 216,300 | |
409 | 414 | 375 | 390 | -19 | -4.6 | 178,100 | |
413 | 417 | 400 | 409 | +1 | +0.2 | 114,700 | |
389 | 415 | 383 | 408 | +22 | +5.7 | 189,200 | |
400 | 401 | 384 | 386 | -14 | -3.5 | 122,700 | |
409 | 420 | 385 | 400 | -9 | -2.2 | 124,400 | |
418 | 418 | 400 | 409 | -6 | -1.4 | 48,900 | |
388 | 423 | 384 | 415 | +31 | +8.1 | 177,300 | |
396 | 401 | 376 | 384 | -13 | -3.3 | 183,600 |