37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,216 | 1,150 | 1,157 | +5 | +0.4 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 829 | 788 | 795 | -3 | -0.4 | 494,800 | |
790 | 809 | 778 | 798 | +6 | +0.8 | 313,800 | |
777 | 795 | 748 | 792 | +19 | +2.5 | 509,300 | |
740 | 790 | 736 | 773 | +39 | +5.3 | 589,500 | |
744 | 744 | 723 | 734 | 0 | 0.0 | 479,700 | |
737 | 740 | 695 | 734 | -1 | -0.1 | 576,000 | |
780 | 823 | 724 | 735 | -270 | -26.9 | 1,755,400 | |
960 | 1,011 | 958 | 1,005 | +37 | +3.8 | 433,700 | |
947 | 993 | 943 | 968 | +36 | +3.9 | 448,300 | |
939 | 968 | 922 | 932 | +8 | +0.9 | 308,100 | |
917 | 958 | 913 | 924 | +16 | +1.8 | 327,700 | |
892 | 917 | 870 | 908 | +17 | +1.9 | 530,800 | |
946 | 983 | 891 | 891 | -53 | -5.6 | 567,000 | |
812 | 950 | 801 | 944 | +134 | +16.5 | 1,130,700 | |
800 | 834 | 780 | 810 | +17 | +2.1 | 332,300 | |
796 | 820 | 790 | 793 | +4 | +0.5 | 295,900 | |
760 | 796 | 754 | 789 | +44 | +5.9 | 400,300 | |
746 | 754 | 718 | 745 | +2 | +0.3 | 270,900 | |
751 | 767 | 730 | 743 | -3 | -0.4 | 338,200 | |
657 | 762 | 643 | 746 | +81 | +12.2 | 794,200 | |
667 | 683 | 654 | 665 | -6 | -0.9 | 300,900 | |
676 | 676 | 666 | 671 | -3 | -0.4 | 80,200 | |
648 | 674 | 636 | 674 | +30 | +4.7 | 250,200 | |
643 | 654 | 631 | 644 | +5 | +0.8 | 181,800 | |
619 | 651 | 618 | 639 | +17 | +2.7 | 237,900 | |
674 | 679 | 612 | 622 | -47 | -7.0 | 353,300 | |
650 | 670 | 630 | 669 | +22 | +3.4 | 277,400 | |
653 | 677 | 633 | 647 | -14 | -2.1 | 273,800 | |
627 | 703 | 610 | 661 | +29 | +4.6 | 1,483,000 | |
613 | 640 | 608 | 632 | +20 | +3.3 | 374,900 |