38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,394 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,437 | 1,255 | 1,404 | +155 | +12.4 | 848,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 862 | 759 | 771 | -83 | -9.7 | 171,700 | |
882 | 886 | 837 | 854 | -28 | -3.2 | 131,600 | |
928 | 935 | 875 | 882 | -32 | -3.5 | 142,800 | |
900 | 924 | 877 | 914 | +23 | +2.6 | 116,300 | |
889 | 909 | 856 | 891 | -2 | -0.2 | 152,200 | |
895 | 930 | 880 | 893 | +9 | +1.0 | 180,400 | |
882 | 927 | 853 | 884 | +6 | +0.7 | 201,000 | |
879 | 923 | 847 | 878 | -17 | -1.9 | 329,900 | |
968 | 969 | 886 | 895 | -73 | -7.5 | 156,900 | |
1,065 | 1,077 | 942 | 968 | -83 | -7.9 | 296,700 | |
1,040 | 1,100 | 970 | 1,051 | +18 | +1.7 | 601,200 | |
952 | 1,042 | 947 | 1,033 | +105 | +11.3 | 389,100 | |
875 | 949 | 865 | 928 | +49 | +5.6 | 401,000 | |
957 | 960 | 872 | 879 | -72 | -7.6 | 257,800 | |
950 | 952 | 901 | 951 | +16 | +1.7 | 255,500 | |
986 | 997 | 911 | 935 | -50 | -5.1 | 453,700 | |
967 | 1,022 | 966 | 985 | +30 | +3.1 | 761,900 | |
900 | 963 | 897 | 955 | +15 | +1.6 | 268,900 | |
948 | 970 | 925 | 940 | -12 | -1.3 | 408,100 | |
951 | 952 | 903 | 952 | -2 | -0.2 | 634,900 | |
889 | 975 | 883 | 954 | +80 | +9.2 | 402,700 | |
846 | 930 | 846 | 874 | +38 | +4.5 | 300,400 | |
939 | 939 | 827 | 836 | -109 | -11.5 | 499,600 | |
865 | 945 | 865 | 945 | +77 | +8.9 | 483,500 | |
819 | 880 | 807 | 868 | +58 | +7.2 | 670,600 | |
800 | 824 | 775 | 810 | +28 | +3.6 | 302,600 | |
764 | 792 | 753 | 782 | +5 | +0.6 | 160,800 | |
781 | 812 | 769 | 777 | +11 | +1.4 | 329,700 | |
788 | 805 | 749 | 766 | -12 | -1.5 | 366,300 | |
757 | 853 | 753 | 778 | +18 | +2.4 | 1,188,700 |