37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,192 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,194 | 1,117 | 1,152 | -10 | -0.9 | 303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 825 | 781 | 799 | +28 | +3.6 | 320,500 | |
775 | 797 | 762 | 771 | 0 | 0.0 | 448,400 | |
818 | 826 | 722 | 771 | -42 | -5.2 | 798,000 | |
850 | 891 | 804 | 813 | -42 | -4.9 | 476,000 | |
825 | 869 | 805 | 855 | +75 | +9.6 | 371,200 | |
809 | 809 | 741 | 780 | -44 | -5.3 | 135,100 | |
727 | 826 | 713 | 824 | +37 | +4.7 | 507,600 | |
920 | 942 | 771 | 787 | -139 | -15.0 | 678,200 | |
868 | 936 | 821 | 926 | +48 | +5.5 | 576,600 | |
939 | 956 | 862 | 878 | -51 | -5.5 | 544,700 | |
828 | 942 | 815 | 929 | +96 | +11.5 | 587,900 | |
844 | 867 | 810 | 833 | -5 | -0.6 | 361,900 | |
938 | 950 | 835 | 838 | -175 | -17.3 | 692,200 | |
1,045 | 1,068 | 988 | 1,013 | -40 | -3.8 | 539,600 | |
1,000 | 1,169 | 981 | 1,053 | +55 | +5.5 | 971,800 | |
1,111 | 1,139 | 984 | 998 | -121 | -10.8 | 649,100 | |
1,179 | 1,211 | 1,109 | 1,119 | -49 | -4.2 | 470,900 | |
1,220 | 1,239 | 1,100 | 1,168 | -55 | -4.5 | 493,900 | |
1,134 | 1,234 | 1,132 | 1,223 | +99 | +8.8 | 948,200 | |
1,132 | 1,167 | 1,119 | 1,124 | +1 | +0.1 | 362,600 | |
1,122 | 1,159 | 1,091 | 1,123 | +1 | +0.1 | 466,700 | |
1,011 | 1,127 | 981 | 1,122 | +108 | +10.7 | 598,600 | |
1,078 | 1,088 | 995 | 1,014 | -62 | -5.8 | 385,300 | |
1,000 | 1,090 | 1,000 | 1,076 | +82 | +8.2 | 709,800 | |
974 | 1,000 | 922 | 994 | +15 | +1.5 | 370,200 | |
950 | 1,006 | 937 | 979 | +57 | +6.2 | 606,800 | |
904 | 947 | 895 | 922 | +15 | +1.7 | 293,000 | |
946 | 946 | 898 | 907 | -47 | -4.9 | 239,400 | |
850 | 958 | 850 | 954 | +101 | +11.8 | 575,900 | |
862 | 874 | 847 | 853 | - | - | 147,900 |