38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,394 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,437 | 1,255 | 1,404 | +155 | +12.4 | 848,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 723 | 656 | 723 | +53 | +7.9 | 378,100 | |
692 | 705 | 638 | 670 | -25 | -3.6 | 348,600 | |
615 | 754 | 596 | 695 | +90 | +14.9 | 1,122,200 | |
580 | 640 | 568 | 605 | +25 | +4.3 | 500,300 | |
555 | 587 | 550 | 580 | +29 | +5.3 | 85,700 | |
548 | 562 | 533 | 551 | +12 | +2.2 | 142,200 | |
520 | 550 | 513 | 539 | +21 | +4.1 | 199,000 | |
525 | 541 | 516 | 518 | -1 | -0.2 | 209,400 | |
505 | 525 | 499 | 519 | +15 | +3.0 | 203,200 | |
555 | 556 | 500 | 504 | -65 | -11.4 | 374,500 | |
576 | 595 | 565 | 569 | -14 | -2.4 | 223,700 | |
549 | 585 | 543 | 583 | +42 | +7.8 | 322,900 | |
581 | 581 | 525 | 541 | -36 | -6.2 | 260,300 | |
574 | 584 | 549 | 577 | +4 | +0.7 | 227,200 | |
722 | 722 | 566 | 573 | -149 | -20.6 | 331,800 | |
683 | 722 | 677 | 722 | +38 | +5.6 | 112,700 | |
655 | 684 | 634 | 684 | +14 | +2.1 | 181,000 | |
638 | 696 | 631 | 670 | +29 | +4.5 | 120,400 | |
679 | 679 | 641 | 641 | -38 | -5.6 | 156,000 | |
691 | 740 | 675 | 679 | -8 | -1.2 | 248,200 | |
685 | 709 | 667 | 687 | +3 | +0.4 | 173,600 | |
684 | 695 | 663 | 684 | +9 | +1.3 | 147,500 | |
648 | 692 | 636 | 675 | +35 | +5.5 | 170,700 | |
668 | 670 | 623 | 640 | -40 | -5.9 | 235,400 | |
750 | 750 | 674 | 680 | -61 | -8.2 | 188,800 | |
730 | 742 | 704 | 741 | +3 | +0.4 | 140,400 | |
776 | 784 | 727 | 738 | -69 | -8.6 | 199,000 | |
795 | 814 | 753 | 807 | +12 | +1.5 | 179,100 | |
741 | 821 | 736 | 795 | +55 | +7.4 | 279,500 | |
770 | 772 | 709 | 740 | -31 | -4.0 | 211,300 |