![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,678 | 1,618 | 1,628 | -12 | -0.7 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,670 | 1,602 | 1,640 | -46 | -2.7 | 269,200 | |
1,687 | 1,727 | 1,675 | 1,686 | +21 | +1.3 | 228,200 | |
1,722 | 1,722 | 1,662 | 1,665 | -42 | -2.5 | 295,800 | |
1,771 | 1,789 | 1,707 | 1,707 | -59 | -3.3 | 130,700 | |
1,767 | 1,781 | 1,727 | 1,766 | -9 | -0.5 | 167,800 | |
1,721 | 1,785 | 1,651 | 1,775 | +19 | +1.1 | 321,700 | |
1,880 | 1,882 | 1,738 | 1,756 | -141 | -7.4 | 627,600 | |
1,982 | 2,044 | 1,896 | 1,897 | -106 | -5.3 | 403,500 | |
2,073 | 2,073 | 1,971 | 2,003 | -120 | -5.7 | 277,400 | |
2,100 | 2,131 | 2,063 | 2,123 | +41 | +2.0 | 224,500 | |
2,055 | 2,098 | 2,037 | 2,082 | +29 | +1.4 | 223,400 | |
1,927 | 2,071 | 1,927 | 2,053 | +125 | +6.5 | 342,300 | |
1,927 | 1,995 | 1,916 | 1,928 | -11 | -0.6 | 163,800 | |
1,946 | 1,960 | 1,912 | 1,939 | +5 | +0.3 | 106,600 | |
1,962 | 2,018 | 1,895 | 1,934 | -28 | -1.4 | 174,100 | |
1,942 | 2,020 | 1,937 | 1,962 | +31 | +1.6 | 218,800 | |
1,877 | 1,937 | 1,875 | 1,931 | +44 | +2.3 | 206,900 | |
1,921 | 1,932 | 1,880 | 1,887 | -40 | -2.1 | 203,500 | |
1,989 | 2,015 | 1,916 | 1,927 | -53 | -2.7 | 296,000 | |
1,939 | 2,022 | 1,932 | 1,980 | +17 | +0.9 | 293,100 | |
1,879 | 1,968 | 1,879 | 1,963 | +84 | +4.5 | 381,500 | |
1,921 | 1,970 | 1,870 | 1,879 | -21 | -1.1 | 292,800 | |
1,920 | 1,958 | 1,850 | 1,900 | -29 | -1.5 | 432,900 | |
1,980 | 1,985 | 1,913 | 1,929 | -91 | -4.5 | 433,000 | |
2,003 | 2,051 | 1,953 | 2,020 | +5 | +0.2 | 284,200 | |
2,024 | 2,076 | 1,986 | 2,015 | -8 | -0.4 | 289,500 | |
2,138 | 2,180 | 2,020 | 2,023 | -115 | -5.4 | 547,300 | |
2,115 | 2,209 | 2,080 | 2,138 | -27 | -1.2 | 702,300 | |
1,940 | 2,166 | 1,926 | 2,165 | +205 | +10.5 | 1,009,100 |