![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 131 | 126 | 130 | +2 | +1.6 | 750,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 210 | 160 | 174 | +12 | +7.4 | 2,152,100 | |
169 | 170 | 160 | 162 | -6 | -3.6 | 221,400 | |
159 | 172 | 158 | 168 | +9 | +5.7 | 274,200 | |
163 | 165 | 155 | 159 | -3 | -1.9 | 187,300 | |
168 | 178 | 158 | 162 | -8 | -4.7 | 321,600 | |
163 | 180 | 159 | 170 | +8 | +4.9 | 423,500 | |
153 | 170 | 150 | 162 | +12 | +8.0 | 486,400 | |
165 | 165 | 144 | 150 | -14 | -8.5 | 581,400 | |
132 | 181 | 129 | 164 | +34 | +26.2 | 4,231,900 | |
124 | 140 | 111 | 130 | +6 | +4.8 | 473,800 | |
115 | 174 | 115 | 124 | +4 | +3.3 | 2,580,400 | |
107 | 137 | 102 | 120 | +9 | +8.1 | 286,500 | |
114 | 120 | 105 | 111 | -4 | -3.5 | 153,500 | |
152 | 152 | 103 | 115 | -47 | -29.0 | 283,000 | |
160 | 174 | 158 | 162 | 0 | 0.0 | 115,700 | |
180 | 180 | 161 | 162 | -24 | -12.9 | 189,900 | |
189 | 195 | 181 | 186 | -4 | -2.1 | 146,800 | |
188 | 192 | 187 | 190 | -1 | -0.5 | 24,900 | |
182 | 193 | 181 | 191 | +1 | +0.5 | 101,400 | |
199 | 199 | 190 | 190 | -11 | -5.5 | 125,100 | |
203 | 208 | 200 | 201 | -9 | -4.3 | 269,100 | |
203 | 212 | 200 | 210 | +7 | +3.4 | 283,300 | |
201 | 203 | 196 | 203 | +1 | +0.5 | 155,200 | |
197 | 202 | 196 | 202 | +3 | +1.5 | 35,000 | |
200 | 203 | 198 | 199 | -2 | -1.0 | 192,000 | |
204 | 208 | 200 | 201 | -1 | -0.5 | 208,400 | |
205 | 209 | 202 | 202 | -2 | -1.0 | 102,600 | |
207 | 210 | 204 | 204 | -5 | -2.4 | 99,700 | |
206 | 214 | 205 | 209 | +4 | +2.0 | 198,800 | |
205 | 209 | 203 | 205 | +1 | +0.5 | 126,500 |