![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 135 | 122 | 128 | +6 | +4.9 | 1,767,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 162 | 140 | 147 | -11 | -7.0 | 398,000 | |
162 | 162 | 150 | 158 | -4 | -2.5 | 408,500 | |
166 | 169 | 160 | 162 | -7 | -4.1 | 258,700 | |
164 | 175 | 164 | 169 | +5 | +3.0 | 369,300 | |
171 | 180 | 155 | 164 | -12 | -6.8 | 561,700 | |
187 | 213 | 165 | 176 | -6 | -3.3 | 1,813,700 | |
188 | 192 | 170 | 182 | -7 | -3.7 | 608,400 | |
172 | 191 | 170 | 189 | +13 | +7.4 | 1,009,500 | |
154 | 185 | 153 | 176 | +20 | +12.8 | 1,575,600 | |
147 | 177 | 145 | 156 | +6 | +4.0 | 1,818,100 | |
160 | 160 | 149 | 150 | -9 | -5.7 | 406,700 | |
156 | 180 | 149 | 159 | +1 | +0.6 | 3,173,300 | |
155 | 197 | 147 | 158 | +1 | +0.6 | 10,192,500 | |
160 | 162 | 157 | 157 | -3 | -1.9 | 136,200 | |
159 | 165 | 159 | 160 | -1 | -0.6 | 138,400 | |
165 | 167 | 159 | 161 | -4 | -2.4 | 203,200 | |
160 | 174 | 158 | 165 | +8 | +5.1 | 767,700 | |
160 | 164 | 157 | 157 | -3 | -1.9 | 294,700 | |
161 | 170 | 158 | 160 | 0 | 0.0 | 602,900 | |
162 | 163 | 158 | 160 | -1 | -0.6 | 197,700 | |
181 | 181 | 158 | 161 | -18 | -10.1 | 587,900 | |
182 | 184 | 176 | 179 | -2 | -1.1 | 132,500 | |
171 | 184 | 171 | 181 | +5 | +2.8 | 159,500 | |
181 | 188 | 174 | 176 | -6 | -3.3 | 241,700 | |
194 | 198 | 178 | 182 | -17 | -8.5 | 841,700 | |
168 | 226 | 162 | 199 | +33 | +19.9 | 13,720,300 | |
160 | 169 | 156 | 166 | +7 | +4.4 | 142,600 | |
170 | 170 | 156 | 159 | -10 | -5.9 | 126,000 | |
172 | 172 | 166 | 169 | 0 | 0.0 | 44,500 | |
171 | 173 | 168 | 169 | -2 | -1.2 | 51,900 |