38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,097 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 923 | 885 | 909 | -47 | -4.9 | 819,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,015 | 1,795 | 1,940 | +71 | +3.8 | 3,304,600 | |
1,880 | 1,909 | 1,815 | 1,869 | -1 | -0.1 | 1,535,400 | |
1,949 | 1,962 | 1,831 | 1,870 | -67 | -3.5 | 3,644,400 | |
2,241 | 2,245 | 1,909 | 1,937 | -379 | -16.4 | 7,701,600 | |
2,203 | 2,458 | 2,120 | 2,316 | +130 | +5.9 | 4,718,000 | |
2,300 | 2,353 | 2,111 | 2,186 | -88 | -3.9 | 3,358,900 | |
2,166 | 2,292 | 2,060 | 2,274 | +133 | +6.2 | 3,397,800 | |
1,806 | 2,215 | 1,781 | 2,141 | +311 | +17.0 | 10,568,100 | |
1,670 | 1,867 | 1,623 | 1,830 | +183 | +11.1 | 3,915,500 | |
1,469 | 1,657 | 1,443 | 1,647 | +167 | +11.3 | 1,754,700 | |
1,569 | 1,584 | 1,432 | 1,480 | -59 | -3.8 | 1,766,400 | |
1,486 | 1,619 | 1,486 | 1,539 | +77 | +5.3 | 2,317,000 | |
1,461 | 1,589 | 1,416 | 1,462 | +19 | +1.3 | 3,210,000 | |
1,425 | 1,472 | 1,413 | 1,443 | +33 | +2.3 | 2,329,000 | |
1,564 | 1,626 | 1,375 | 1,410 | -162 | -10.3 | 3,790,100 | |
1,721 | 1,750 | 1,525 | 1,572 | -150 | -8.7 | 3,687,500 | |
1,829 | 1,922 | 1,705 | 1,722 | +133 | +8.4 | 9,267,700 | |
1,434 | 1,648 | 1,426 | 1,589 | +148 | +10.3 | 4,797,300 | |
1,328 | 1,487 | 1,328 | 1,441 | +134 | +10.3 | 2,683,500 | |
1,317 | 1,372 | 1,286 | 1,307 | -16 | -1.2 | 2,580,700 | |
1,178 | 1,335 | 1,166 | 1,323 | +159 | +13.7 | 3,186,700 | |
1,115 | 1,185 | 1,094 | 1,164 | +72 | +6.6 | 2,093,900 | |
963 | 1,113 | 957 | 1,092 | +144 | +15.2 | 2,652,000 | |
963 | 1,020 | 947 | 948 | -20 | -2.1 | 1,713,800 | |
942 | 1,012 | 933 | 968 | +23 | +2.4 | 983,100 | |
930 | 971 | 920 | 945 | +9 | +1.0 | 1,417,300 | |
1,011 | 1,025 | 917 | 936 | -89 | -8.7 | 2,136,200 | |
1,020 | 1,085 | 987 | 1,025 | -8 | -0.8 | 3,020,800 | |
964 | 1,063 | 952 | 1,033 | +69 | +7.2 | 3,234,800 | |
813 | 1,028 | 806 | 964 | +211 | +28.0 | 6,202,000 |