38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,460 | 4,920 | 5,130 | -90 | -1.7 | 434,200 | |
5,470 | 5,510 | 5,130 | 5,220 | -70 | -1.3 | 235,700 | |
5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 203,100 | |
5,190 | 5,290 | 4,920 | 5,260 | -10 | -0.2 | 551,200 | |
5,930 | 5,980 | 5,110 | 5,270 | -760 | -12.6 | 635,600 | |
5,900 | 6,220 | 5,700 | 6,030 | +250 | +4.3 | 438,900 | |
6,440 | 6,440 | 5,690 | 5,780 | -620 | -9.7 | 524,000 | |
6,420 | 6,490 | 6,000 | 6,400 | -60 | -0.9 | 718,800 | |
6,470 | 6,910 | 6,400 | 6,460 | +50 | +0.8 | 683,400 | |
7,060 | 7,630 | 6,340 | 6,410 | -1,510 | -19.1 | 1,133,900 | |
7,260 | 8,190 | 6,790 | 7,920 | +810 | +11.4 | 1,347,200 | |
6,170 | 7,120 | 5,880 | 7,110 | +1,140 | +19.1 | 930,800 | |
6,050 | 6,080 | 5,480 | 5,970 | -230 | -3.7 | 823,600 | |
6,090 | 6,700 | 6,080 | 6,200 | +20 | +0.3 | 725,300 | |
7,240 | 7,300 | 6,080 | 6,180 | -990 | -13.8 | 1,204,000 | |
7,270 | 7,510 | 7,010 | 7,170 | -100 | -1.4 | 549,400 | |
7,630 | 7,920 | 7,000 | 7,270 | -240 | -3.2 | 1,356,600 | |
6,200 | 7,520 | 6,130 | 7,510 | +1,310 | +21.1 | 1,292,300 | |
6,230 | 6,360 | 6,030 | 6,200 | +220 | +3.7 | 397,800 | |
6,330 | 6,410 | 5,920 | 5,980 | -610 | -9.3 | 289,100 | |
6,290 | 6,720 | 6,110 | 6,590 | +290 | +4.6 | 390,100 | |
6,000 | 6,800 | 5,920 | 6,300 | +200 | +3.3 | 569,800 | |
5,660 | 6,130 | 5,420 | 6,100 | +540 | +9.7 | 395,000 | |
6,060 | 6,270 | 5,430 | 5,560 | -560 | -9.2 | 427,400 | |
5,830 | 6,350 | 5,740 | 6,120 | +160 | +2.7 | 559,500 | |
5,380 | 6,160 | 5,250 | 5,960 | +530 | +9.8 | 518,000 | |
4,850 | 5,690 | 4,755 | 5,430 | +980 | +22.0 | 1,047,000 | |
4,890 | 4,915 | 4,390 | 4,450 | -230 | -4.9 | 317,400 | |
4,400 | 4,700 | 4,310 | 4,680 | +210 | +4.7 | 246,300 |