38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 8,190 | 52週安値 | 2,589 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 725 | 660 | 682 | -44 | -6.1 | 139,200 | |
734 | 738 | 695 | 726 | +6 | +0.8 | 90,000 | |
686 | 720 | 682 | 720 | +35 | +5.1 | 85,800 | |
724 | 730 | 684 | 685 | -39 | -5.4 | 92,300 | |
722 | 741 | 711 | 724 | +2 | +0.3 | 74,300 | |
737 | 770 | 718 | 722 | -7 | -1.0 | 192,000 | |
729 | 746 | 718 | 729 | -2 | -0.3 | 62,100 | |
746 | 746 | 704 | 731 | -8 | -1.1 | 87,100 | |
755 | 789 | 729 | 739 | -21 | -2.8 | 161,000 | |
724 | 761 | 724 | 760 | +40 | +5.6 | 108,600 | |
719 | 734 | 712 | 720 | -3 | -0.4 | 128,100 | |
721 | 743 | 718 | 723 | +13 | +1.8 | 113,000 | |
746 | 766 | 708 | 710 | -28 | -3.8 | 174,100 | |
750 | 783 | 730 | 738 | -54 | -6.8 | 180,000 | |
761 | 810 | 755 | 792 | +33 | +4.3 | 147,700 | |
723 | 787 | 718 | 759 | +37 | +5.1 | 189,300 | |
815 | 815 | 719 | 722 | -88 | -10.9 | 454,300 | |
760 | 904 | 734 | 810 | +62 | +8.3 | 1,431,800 | |
759 | 834 | 740 | 748 | +1 | +0.1 | 449,000 | |
726 | 788 | 697 | 747 | +20 | +2.8 | 231,000 | |
770 | 770 | 711 | 727 | -13 | -1.8 | 177,500 | |
750 | 804 | 738 | 740 | -13 | -1.7 | 239,600 | |
733 | 768 | 701 | 753 | +21 | +2.9 | 172,900 | |
835 | 872 | 700 | 732 | -78 | -9.6 | 466,800 | |
718 | 857 | 674 | 810 | +104 | +14.7 | 829,900 | |
737 | 748 | 703 | 706 | -19 | -2.6 | 273,200 | |
736 | 758 | 690 | 725 | -50 | -6.5 | 416,900 | |
785 | 847 | 758 | 775 | +14 | +1.8 | 523,200 | |
724 | 784 | 722 | 761 | +24 | +3.3 | 140,100 | |
660 | 790 | 641 | 737 | +107 | +17.0 | 830,500 |