38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 8,190 | 52週安値 | 2,589 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 636 | 514 | 630 | +62 | +10.9 | 523,800 | |
525 | 571 | 506 | 568 | +49 | +9.4 | 193,200 | |
478 | 559 | 466 | 519 | +39 | +8.1 | 193,600 | |
516 | 537 | 458 | 480 | -63 | -11.6 | 112,100 | |
410 | 555 | 404 | 543 | +130 | +31.5 | 192,700 | |
488 | 505 | 411 | 413 | -43 | -9.4 | 314,400 | |
600 | 600 | 420 | 456 | -184 | -28.8 | 517,400 | |
714 | 765 | 621 | 640 | -60 | -8.6 | 345,600 | |
809 | 835 | 690 | 700 | -182 | -20.6 | 273,400 | |
920 | 928 | 865 | 882 | -44 | -4.8 | 216,300 | |
1,120 | 1,146 | 910 | 926 | -198 | -17.6 | 424,700 | |
984 | 1,165 | 981 | 1,124 | +50 | +4.7 | 263,700 | |
1,118 | 1,148 | 1,022 | 1,074 | -71 | -6.2 | 422,500 | |
1,076 | 1,194 | 1,057 | 1,145 | +89 | +8.4 | 437,500 | |
975 | 1,075 | 971 | 1,056 | +100 | +10.5 | 425,000 | |
898 | 984 | 893 | 956 | +43 | +4.7 | 229,100 | |
900 | 920 | 886 | 913 | +27 | +3.0 | 80,100 | |
869 | 915 | 847 | 886 | +22 | +2.5 | 160,300 | |
862 | 895 | 835 | 864 | +2 | +0.2 | 158,100 | |
810 | 878 | 805 | 862 | +58 | +7.2 | 298,300 | |
787 | 806 | 773 | 804 | +18 | +2.3 | 87,400 | |
771 | 798 | 759 | 786 | +20 | +2.6 | 92,300 | |
789 | 795 | 750 | 766 | -11 | -1.4 | 77,700 | |
795 | 809 | 767 | 777 | -14 | -1.8 | 168,100 | |
809 | 811 | 786 | 791 | +8 | +1.0 | 83,200 | |
778 | 815 | 773 | 783 | +13 | +1.7 | 197,800 | |
722 | 775 | 722 | 770 | +42 | +5.8 | 91,800 | |
736 | 762 | 715 | 728 | -2 | -0.3 | 117,100 | |
704 | 745 | 694 | 730 | +26 | +3.7 | 133,500 | |
674 | 710 | 668 | 704 | +24 | +3.5 | 87,600 |