38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 8,190 | 52週安値 | 2,589 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,936 | 2,532 | 2,882 | +343 | +13.5 | 628,900 | |
2,180 | 2,567 | 2,167 | 2,539 | +313 | +14.1 | 578,300 | |
2,239 | 2,308 | 2,177 | 2,226 | -51 | -2.2 | 333,300 | |
2,207 | 2,389 | 2,150 | 2,277 | +74 | +3.4 | 824,800 | |
2,166 | 2,209 | 2,105 | 2,203 | +37 | +1.7 | 371,400 | |
2,080 | 2,197 | 2,047 | 2,166 | +91 | +4.4 | 349,500 | |
1,999 | 2,243 | 1,937 | 2,075 | +120 | +6.1 | 1,164,900 | |
1,748 | 2,110 | 1,701 | 1,955 | +207 | +11.8 | 2,188,800 | |
1,711 | 1,846 | 1,683 | 1,748 | +117 | +7.2 | 262,700 | |
1,612 | 1,632 | 1,568 | 1,631 | +7 | +0.4 | 127,000 | |
1,622 | 1,641 | 1,568 | 1,624 | +14 | +0.9 | 220,700 | |
1,813 | 1,833 | 1,610 | 1,610 | -211 | -11.6 | 340,100 | |
1,903 | 1,986 | 1,814 | 1,821 | -85 | -4.5 | 329,900 | |
1,959 | 1,968 | 1,821 | 1,906 | -48 | -2.5 | 436,000 | |
1,814 | 1,973 | 1,704 | 1,954 | +146 | +8.1 | 595,200 | |
1,735 | 1,830 | 1,712 | 1,808 | +98 | +5.7 | 368,600 | |
1,533 | 1,820 | 1,502 | 1,710 | +207 | +13.8 | 910,100 | |
1,500 | 1,600 | 1,470 | 1,503 | +16 | +1.1 | 589,400 | |
1,524 | 1,524 | 1,450 | 1,487 | -8 | -0.5 | 111,700 | |
1,447 | 1,511 | 1,436 | 1,495 | +78 | +5.5 | 214,100 | |
1,330 | 1,440 | 1,330 | 1,417 | +57 | +4.2 | 135,300 | |
1,363 | 1,366 | 1,302 | 1,360 | -33 | -2.4 | 128,900 | |
1,292 | 1,410 | 1,288 | 1,393 | +78 | +5.9 | 160,000 | |
1,333 | 1,377 | 1,304 | 1,315 | -56 | -4.1 | 253,800 | |
1,366 | 1,415 | 1,353 | 1,371 | +16 | +1.2 | 111,900 | |
1,411 | 1,429 | 1,351 | 1,355 | -44 | -3.1 | 245,300 | |
1,359 | 1,408 | 1,307 | 1,399 | +49 | +3.6 | 292,500 | |
1,433 | 1,465 | 1,343 | 1,350 | -143 | -9.6 | 374,200 | |
1,404 | 1,517 | 1,391 | 1,493 | +73 | +5.1 | 409,400 | |
1,485 | 1,485 | 1,370 | 1,420 | -65 | -4.4 | 505,400 |