38,236.07 | -37.98 | 152.48 | -1.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 8,190 | 52週安値 | 2,589 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,510 | 5,150 | 5,290 | +30 | +0.6 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,193 | 1,904 | 2,067 | +112 | +5.7 | 3,385,700 | |
1,901 | 1,995 | 1,765 | 1,955 | +82 | +4.4 | 1,944,000 | |
1,635 | 1,906 | 1,590 | 1,873 | +254 | +15.7 | 1,964,400 | |
1,565 | 1,661 | 1,488 | 1,619 | +86 | +5.6 | 1,972,600 | |
1,484 | 1,579 | 1,294 | 1,533 | +319 | +26.3 | 2,251,500 | |
1,377 | 1,378 | 1,152 | 1,214 | -137 | -10.1 | 759,400 | |
1,303 | 1,373 | 1,286 | 1,351 | +78 | +6.1 | 231,000 | |
1,431 | 1,469 | 1,269 | 1,273 | -152 | -10.7 | 570,000 | |
1,478 | 1,581 | 1,414 | 1,425 | -55 | -3.7 | 1,171,200 | |
1,321 | 1,485 | 1,280 | 1,480 | +196 | +15.3 | 1,187,200 | |
1,309 | 1,375 | 1,200 | 1,284 | +22 | +1.7 | 940,300 | |
1,145 | 1,295 | 1,130 | 1,262 | +135 | +12.0 | 543,700 | |
1,141 | 1,197 | 1,100 | 1,127 | -19 | -1.7 | 249,500 | |
1,109 | 1,177 | 1,073 | 1,146 | +47 | +4.3 | 271,400 | |
1,023 | 1,099 | 976 | 1,099 | +91 | +9.0 | 210,700 | |
1,068 | 1,105 | 961 | 1,008 | -60 | -5.6 | 311,000 | |
1,116 | 1,144 | 1,040 | 1,068 | -20 | -1.8 | 280,500 | |
1,169 | 1,179 | 1,060 | 1,088 | -81 | -6.9 | 594,600 | |
1,076 | 1,230 | 1,056 | 1,169 | +113 | +10.7 | 1,397,300 | |
1,102 | 1,141 | 1,039 | 1,056 | -74 | -6.5 | 605,000 | |
1,070 | 1,221 | 1,020 | 1,130 | +123 | +12.2 | 2,241,900 | |
852 | 1,105 | 830 | 1,007 | +152 | +17.8 | 1,554,300 | |
750 | 879 | 750 | 855 | +112 | +15.1 | 710,500 | |
721 | 748 | 690 | 743 | +29 | +4.1 | 176,700 | |
731 | 731 | 706 | 714 | -6 | -0.8 | 122,600 | |
754 | 754 | 700 | 720 | -20 | -2.7 | 137,700 | |
709 | 762 | 706 | 740 | +37 | +5.3 | 185,900 | |
730 | 740 | 701 | 703 | -19 | -2.6 | 136,300 | |
694 | 724 | 677 | 722 | +34 | +4.9 | 146,300 | |
689 | 705 | 679 | 688 | +6 | +0.9 | 70,700 |