39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,596 | 1,467 | 1,532 | -52 | -3.3 | 311,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 594 | 558 | 573 | +2 | +0.4 | 176,300 | |
563 | 585 | 559 | 571 | +16 | +2.9 | 75,000 | |
537 | 581 | 530 | 555 | +21 | +3.9 | 183,900 | |
540 | 556 | 501 | 534 | -6 | -1.1 | 178,000 | |
551 | 554 | 492 | 540 | -13 | -2.4 | 327,400 | |
502 | 565 | 493 | 553 | +45 | +8.9 | 224,100 | |
552 | 555 | 495 | 508 | -54 | -9.6 | 274,800 | |
480 | 600 | 461 | 562 | +80 | +16.6 | 450,400 | |
545 | 592 | 465 | 482 | -53 | -9.9 | 622,400 | |
610 | 623 | 479 | 535 | -115 | -17.7 | 874,000 | |
660 | 760 | 637 | 650 | -8 | -1.2 | 511,300 | |
769 | 798 | 625 | 658 | -171 | -20.6 | 470,200 | |
866 | 870 | 824 | 829 | -52 | -5.9 | 225,500 | |
878 | 927 | 875 | 881 | -15 | -1.7 | 156,600 | |
878 | 930 | 875 | 896 | -22 | -2.4 | 229,300 | |
965 | 973 | 866 | 918 | -76 | -7.6 | 408,800 | |
1,106 | 1,109 | 979 | 994 | -109 | -9.9 | 297,200 | |
1,137 | 1,137 | 1,081 | 1,103 | -35 | -3.1 | 167,300 | |
1,170 | 1,170 | 1,073 | 1,138 | -30 | -2.6 | 143,700 | |
1,158 | 1,189 | 1,148 | 1,168 | +5 | +0.4 | 22,800 | |
1,135 | 1,178 | 1,127 | 1,163 | +35 | +3.1 | 275,200 | |
1,189 | 1,195 | 1,099 | 1,128 | -65 | -5.4 | 190,800 | |
1,098 | 1,193 | 1,071 | 1,193 | +94 | +8.6 | 195,900 | |
1,020 | 1,101 | 1,011 | 1,099 | +70 | +6.8 | 139,200 | |
1,046 | 1,066 | 1,003 | 1,029 | -6 | -0.6 | 160,900 | |
1,103 | 1,112 | 1,010 | 1,035 | -48 | -4.4 | 200,900 | |
1,079 | 1,104 | 1,050 | 1,083 | -3 | -0.3 | 159,500 | |
1,141 | 1,152 | 1,074 | 1,086 | -41 | -3.6 | 255,900 | |
1,045 | 1,129 | 1,019 | 1,127 | +80 | +7.6 | 183,900 | |
1,030 | 1,056 | 1,028 | 1,047 | +19 | +1.8 | 59,700 |