38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,122 | 1,042 | 1,088 | +32 | +3.0 | 806,800 | |
1,088 | 1,136 | 1,021 | 1,056 | -19 | -1.8 | 748,000 | |
1,000 | 1,092 | 983 | 1,075 | +39 | +3.8 | 669,000 | |
1,070 | 1,083 | 1,023 | 1,036 | -32 | -3.0 | 676,300 | |
1,061 | 1,145 | 1,032 | 1,068 | 0 | 0.0 | 1,225,300 | |
1,034 | 1,159 | 1,020 | 1,068 | +47 | +4.6 | 2,063,800 | |
1,000 | 1,075 | 963 | 1,021 | +6 | +0.6 | 2,740,900 | |
901 | 1,087 | 833 | 1,015 | +110 | +12.2 | 3,600,700 | |
903 | 995 | 817 | 905 | +14 | +1.6 | 2,254,700 | |
874 | 902 | 873 | 891 | +28 | +3.2 | 225,000 | |
835 | 882 | 809 | 863 | +33 | +4.0 | 470,300 | |
892 | 893 | 817 | 830 | -62 | -7.0 | 777,500 | |
901 | 912 | 875 | 892 | -9 | -1.0 | 644,800 | |
938 | 943 | 877 | 901 | -36 | -3.8 | 767,200 | |
919 | 953 | 891 | 937 | +10 | +1.1 | 1,126,700 | |
909 | 936 | 857 | 927 | -10 | -1.1 | 2,347,700 | |
1,169 | 1,241 | 934 | 937 | -228 | -19.6 | 6,645,300 | |
974 | 1,366 | 964 | 1,165 | +206 | +21.5 | 8,203,800 | |
1,072 | 1,210 | 909 | 959 | -100 | -9.4 | 1,774,000 | |
1,040 | 1,140 | 984 | 1,059 | +11 | +1.0 | 1,256,900 | |
812 | 1,048 | 795 | 1,048 | +241 | +29.9 | 1,843,700 | |
801 | 848 | 761 | 807 | +39 | +5.1 | 575,300 | |
704 | 780 | 698 | 768 | +66 | +9.4 | 139,400 | |
762 | 802 | 701 | 702 | -58 | -7.6 | 260,800 | |
727 | 886 | 711 | 760 | +40 | +5.6 | 788,000 | |
719 | 730 | 689 | 720 | 0 | 0.0 | 142,300 | |
668 | 730 | 635 | 720 | +54 | +8.1 | 285,700 | |
634 | 674 | 631 | 666 | +41 | +6.6 | 110,200 | |
657 | 660 | 617 | 625 | -32 | -4.9 | 233,400 | |
688 | 688 | 652 | 657 | -24 | -3.5 | 159,400 |