38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,198 | 1,120 | 1,163 | -3 | -0.3 | 186,300 | |
1,205 | 1,227 | 1,138 | 1,166 | -59 | -4.8 | 248,400 | |
1,119 | 1,272 | 1,118 | 1,225 | +121 | +11.0 | 270,600 | |
1,166 | 1,188 | 1,067 | 1,104 | -62 | -5.3 | 262,700 | |
1,140 | 1,180 | 1,106 | 1,166 | +26 | +2.3 | 151,500 | |
1,190 | 1,217 | 1,112 | 1,140 | -52 | -4.4 | 269,000 | |
1,038 | 1,208 | 1,000 | 1,192 | +154 | +14.8 | 632,900 | |
1,044 | 1,070 | 1,036 | 1,038 | -5 | -0.5 | 110,600 | |
1,089 | 1,110 | 1,015 | 1,043 | -53 | -4.8 | 160,700 | |
976 | 1,135 | 927 | 1,096 | +108 | +10.9 | 473,400 | |
1,059 | 1,059 | 971 | 988 | -72 | -6.8 | 287,500 | |
1,053 | 1,073 | 1,015 | 1,060 | -3 | -0.3 | 193,000 | |
1,026 | 1,093 | 1,000 | 1,063 | +48 | +4.7 | 319,200 | |
1,062 | 1,070 | 971 | 1,015 | -85 | -7.7 | 431,100 | |
1,023 | 1,115 | 955 | 1,100 | +30 | +2.8 | 952,100 | |
839 | 1,070 | 835 | 1,070 | +232 | +27.7 | 804,300 | |
860 | 883 | 834 | 838 | -13 | -1.5 | 175,500 | |
846 | 950 | 824 | 851 | +5 | +0.6 | 513,100 | |
861 | 879 | 834 | 846 | +3 | +0.4 | 169,000 | |
744 | 866 | 744 | 843 | +99 | +13.3 | 291,700 | |
765 | 787 | 744 | 744 | -7 | -0.9 | 109,200 | |
772 | 772 | 722 | 751 | -6 | -0.8 | 91,700 | |
783 | 807 | 757 | 757 | -34 | -4.3 | 109,900 | |
777 | 806 | 773 | 791 | +1 | +0.1 | 91,500 | |
799 | 808 | 782 | 790 | -4 | -0.5 | 60,000 | |
807 | 813 | 790 | 794 | -8 | -1.0 | 36,100 | |
795 | 811 | 786 | 802 | -3 | -0.4 | 96,100 | |
841 | 844 | 795 | 805 | -29 | -3.5 | 96,400 | |
802 | 844 | 799 | 834 | +35 | +4.4 | 73,600 | |
842 | 857 | 780 | 799 | -32 | -3.9 | 110,000 |