39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 759 | 52週安値 | 319 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 404 | 379 | 401 | +13 | +3.4 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,489 | 1,180 | 1,471 | +200 | +15.7 | 37,703,900 | |
1,355 | 1,380 | 1,270 | 1,271 | -84 | -6.2 | 6,592,600 | |
1,447 | 1,456 | 1,290 | 1,355 | -91 | -6.3 | 7,308,400 | |
1,530 | 1,548 | 1,330 | 1,446 | -120 | -7.7 | 11,354,900 | |
1,595 | 1,665 | 1,420 | 1,566 | -9 | -0.6 | 48,735,000 | |
1,352 | 1,678 | 1,301 | 1,575 | +250 | +18.9 | 56,109,800 | |
1,659 | 1,659 | 1,257 | 1,325 | -325 | -19.7 | 42,258,800 | |
1,888 | 1,957 | 1,551 | 1,650 | -198 | -10.7 | 59,511,900 | |
1,285 | 2,070 | 1,218 | 1,848 | +668 | +56.6 | 128,609,500 | |
920 | 1,349 | 904 | 1,180 | +410 | +53.2 | 73,543,700 | |
797 | 828 | 770 | 770 | - | - | 13,569,500 |