39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 759 | 52週安値 | 319 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 404 | 379 | 401 | +13 | +3.4 | 777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 393 | 374 | 388 | +6 | +1.6 | 492,000 | |
375 | 394 | 372 | 382 | -4 | -1.0 | 821,800 | |
418 | 433 | 386 | 386 | -25 | -6.1 | 1,572,600 | |
398 | 417 | 395 | 411 | +9 | +2.2 | 906,600 | |
401 | 412 | 393 | 402 | +1 | +0.2 | 881,400 | |
362 | 418 | 362 | 401 | +36 | +9.9 | 2,117,700 | |
360 | 389 | 319 | 365 | -31 | -7.8 | 4,219,600 | |
415 | 422 | 388 | 396 | -17 | -4.1 | 1,934,600 | |
441 | 443 | 413 | 413 | -26 | -5.9 | 1,776,400 | |
452 | 453 | 436 | 439 | -15 | -3.3 | 1,183,900 | |
459 | 462 | 435 | 454 | 0 | 0.0 | 1,681,100 | |
442 | 459 | 435 | 454 | +13 | +2.9 | 1,401,900 | |
442 | 454 | 441 | 441 | -1 | -0.2 | 1,054,600 | |
438 | 452 | 431 | 442 | -1 | -0.2 | 974,200 | |
449 | 462 | 440 | 443 | -9 | -2.0 | 1,118,000 | |
440 | 454 | 433 | 452 | +16 | +3.7 | 1,236,200 | |
442 | 446 | 420 | 436 | -4 | -0.9 | 1,443,900 | |
451 | 484 | 439 | 440 | -8 | -1.8 | 2,710,500 | |
486 | 493 | 410 | 448 | -40 | -8.2 | 5,184,600 | |
497 | 507 | 484 | 488 | -5 | -1.0 | 1,187,100 | |
498 | 502 | 493 | 493 | +2 | +0.4 | 571,800 | |
491 | 503 | 483 | 491 | 0 | 0.0 | 1,351,400 | |
510 | 516 | 482 | 491 | -24 | -4.7 | 3,115,400 | |
526 | 533 | 514 | 515 | -10 | -1.9 | 1,803,600 | |
551 | 557 | 511 | 525 | -19 | -3.5 | 2,850,100 | |
545 | 568 | 540 | 544 | 0 | 0.0 | 2,139,200 | |
528 | 554 | 521 | 544 | +20 | +3.8 | 2,217,800 | |
545 | 555 | 513 | 524 | -35 | -6.3 | 5,001,800 | |
547 | 585 | 530 | 559 | +12 | +2.2 | 3,432,200 |