![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,669 | 7,201 | 7,323 | -111 | -1.5 | 15,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,130 | 14,025 | 12,625 | 14,025 | +1,045 | +8.1 | 11,018,700 | |
12,950 | 13,095 | 12,855 | 12,980 | +110 | +0.9 | 4,238,100 | |
12,805 | 12,885 | 12,280 | 12,870 | +65 | +0.5 | 6,214,300 | |
12,680 | 12,935 | 12,545 | 12,805 | +345 | +2.8 | 7,667,800 | |
13,200 | 13,220 | 12,235 | 12,460 | -620 | -4.7 | 10,878,800 | |
13,500 | 13,585 | 12,690 | 13,080 | -95 | -0.7 | 15,374,600 | |
11,800 | 13,250 | 11,720 | 13,175 | +1,715 | +15.0 | 12,062,100 | |
11,460 | 11,750 | 11,110 | 11,460 | +105 | +0.9 | 9,177,600 | |
11,270 | 11,765 | 11,190 | 11,355 | +235 | +2.1 | 11,327,900 | |
10,650 | 11,280 | 10,550 | 11,120 | +620 | +5.9 | 8,059,900 | |
10,650 | 11,140 | 10,225 | 10,500 | -100 | -0.9 | 10,336,800 | |
10,200 | 10,635 | 10,160 | 10,600 | +505 | +5.0 | 4,653,700 | |
10,250 | 10,300 | 10,010 | 10,095 | -55 | -0.5 | 4,003,000 | |
10,000 | 10,290 | 9,945 | 10,150 | +315 | +3.2 | 5,253,700 | |
9,575 | 10,095 | 9,545 | 9,835 | +263 | +2.7 | 6,228,000 | |
9,568 | 9,691 | 9,515 | 9,572 | +102 | +1.1 | 4,330,800 | |
9,638 | 9,824 | 9,456 | 9,470 | -166 | -1.7 | 7,597,400 | |
8,836 | 9,660 | 8,804 | 9,636 | +716 | +8.0 | 8,878,800 | |
8,988 | 9,131 | 8,761 | 8,920 | +153 | +1.7 | 5,699,400 | |
8,804 | 8,963 | 8,708 | 8,767 | -125 | -1.4 | 6,390,700 | |
9,073 | 9,125 | 8,716 | 8,892 | -184 | -2.0 | 6,463,100 | |
8,710 | 9,120 | 8,684 | 9,076 | +464 | +5.4 | 7,622,700 | |
8,459 | 8,709 | 8,290 | 8,612 | +237 | +2.8 | 8,981,200 | |
8,248 | 8,492 | 8,157 | 8,375 | +153 | +1.9 | 12,678,200 | |
7,700 | 8,384 | 7,616 | 8,222 | +666 | +8.8 | 11,769,000 | |
7,111 | 7,567 | 7,029 | 7,556 | +571 | +8.2 | 9,978,600 | |
6,995 | 7,248 | 6,965 | 6,985 | -29 | -0.4 | 6,265,200 | |
6,980 | 7,336 | 6,940 | 7,014 | -19 | -0.3 | 9,385,000 | |
6,782 | 7,089 | 6,745 | 7,033 | +191 | +2.8 | 7,262,200 | |
6,700 | 6,905 | 6,430 | 6,842 | +190 | +2.9 | 7,730,500 |