![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,515.0 | 6,672.5 | 6,470.0 | 6,627.5 | +205.0 | +3.2 | 15,994,800 | |
6,302.5 | 6,455.0 | 6,227.5 | 6,422.5 | +222.5 | +3.6 | 12,123,800 | |
6,092.5 | 6,327.5 | 6,045.0 | 6,200.0 | +180.0 | +3.0 | 8,888,000 | |
6,350.0 | 6,355.0 | 6,015.0 | 6,020.0 | -357.5 | -5.6 | 11,454,200 | |
6,427.5 | 6,567.5 | 6,367.5 | 6,377.5 | -32.5 | -0.5 | 7,696,000 | |
6,207.5 | 6,420.0 | 6,142.5 | 6,410.0 | +290.0 | +4.7 | 9,534,400 | |
6,650.0 | 6,682.5 | 6,110.0 | 6,120.0 | -380.0 | -5.8 | 21,745,400 | |
6,452.5 | 6,557.5 | 6,267.5 | 6,500.0 | -22.5 | -0.3 | 8,269,000 | |
6,395.0 | 6,687.5 | 6,372.5 | 6,522.5 | +242.5 | +3.9 | 13,318,000 | |
6,385.0 | 6,510.0 | 6,127.5 | 6,280.0 | -130.0 | -2.0 | 12,161,800 | |
6,450.0 | 6,557.5 | 6,340.0 | 6,410.0 | -55.0 | -0.9 | 11,886,000 | |
6,275.0 | 6,515.0 | 6,142.5 | 6,465.0 | +40.0 | +0.6 | 14,264,200 | |
6,155.0 | 6,470.0 | 6,135.0 | 6,425.0 | +295.0 | +4.8 | 17,227,000 | |
6,380.0 | 6,380.0 | 6,067.5 | 6,130.0 | -185.0 | -2.9 | 12,244,000 | |
6,300.0 | 6,427.5 | 6,187.5 | 6,315.0 | -32.5 | -0.5 | 11,853,400 | |
6,145.0 | 6,370.0 | 6,105.0 | 6,347.5 | +207.5 | +3.4 | 15,581,000 | |
6,080.0 | 6,205.0 | 5,880.0 | 6,140.0 | +155.0 | +2.6 | 15,858,600 | |
6,185.0 | 6,272.5 | 5,875.0 | 5,985.0 | -240.0 | -3.9 | 20,833,600 | |
6,385.0 | 6,435.0 | 6,135.0 | 6,225.0 | -102.5 | -1.6 | 8,074,600 | |
6,635.0 | 6,717.5 | 6,310.0 | 6,327.5 | -300.0 | -4.5 | 20,007,400 | |
6,965.0 | 7,067.5 | 6,400.0 | 6,627.5 | -350.0 | -5.0 | 27,025,400 | |
7,087.5 | 7,112.5 | 6,760.0 | 6,977.5 | -112.5 | -1.6 | 15,517,400 | |
7,090.0 | 7,167.5 | 6,845.0 | 7,090.0 | +67.5 | +1.0 | 13,884,000 | |
6,760.0 | 7,025.0 | 6,577.5 | 7,022.5 | +337.5 | +5.0 | 17,695,800 | |
6,735.0 | 6,865.0 | 6,302.5 | 6,685.0 | -97.5 | -1.4 | 18,117,800 | |
6,492.5 | 6,827.5 | 6,357.5 | 6,782.5 | +210.0 | +3.2 | 21,277,200 | |
6,697.5 | 6,727.5 | 5,882.5 | 6,572.5 | -75.0 | -1.1 | 33,926,200 | |
6,910.0 | 7,117.5 | 6,335.0 | 6,647.5 | -112.5 | -1.7 | 21,537,400 | |
7,335.0 | 7,377.5 | 6,752.5 | 6,760.0 | -512.5 | -7.0 | 17,631,600 | |
7,495.0 | 7,587.5 | 7,160.0 | 7,272.5 | -127.5 | -1.7 | 17,181,000 |