米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.08 | -0.93 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.60% | 1.04% | -0.70% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 週足四本値
| 52週高値 | 3,296 | 52週安値 | 1,797 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,296 | 年初来安値 | 1,797 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,077 | 2,123 | 1,929 | 1,995 | -76 | -3.67 | 37,599,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,682 | 3,792 | 3,509 | 3,695 | +88 | +2.44 | 58,527,000 | |
| 3,583 | 3,740 | 3,560 | 3,607 | -22 | -0.61 | 19,530,800 | |
| 3,497 | 3,681 | 3,433 | 3,629 | +205 | +5.99 | 20,935,000 | |
| 3,369 | 3,455 | 3,329 | 3,424 | +5 | +0.15 | 12,515,800 | |
| 3,475 | 3,533 | 3,388 | 3,419 | -81 | -2.31 | 22,452,800 | |
| 3,862 | 3,874 | 3,483 | 3,500 | -393 | -10.10 | 26,781,800 | |
| 4,090 | 4,175 | 3,893 | 3,893 | -207 | -5.05 | 20,779,200 | |
| 4,301 | 4,312 | 4,022 | 4,100 | -203 | -4.72 | 21,412,600 | |
| 4,400 | 4,427 | 4,250 | 4,303 | -102 | -2.32 | 18,573,000 | |
| 4,380 | 4,466 | 4,307 | 4,405 | +53 | +1.22 | 12,880,600 | |
| 4,373 | 4,500 | 4,340 | 4,352 | +18 | +0.42 | 22,808,000 | |
| 4,017 | 4,354 | 4,009 | 4,334 | +339 | +8.49 | 21,134,600 | |
| 4,174 | 4,196 | 3,890 | 3,995 | -113 | -2.75 | 19,313,200 | |
| 3,949 | 4,222 | 3,949 | 4,108 | +238 | +6.15 | 45,302,600 | |
| 3,778 | 3,911 | 3,767 | 3,870 | +2 | +0.05 | 24,964,400 | |
| 3,988 | 3,988 | 3,757 | 3,868 | -345 | -8.19 | 41,767,200 | |
| 4,079 | 4,297 | 4,050 | 4,213 | +148 | +3.64 | 27,086,200 | |
| 4,473 | 4,498 | 4,057 | 4,065 | -453 | -10.03 | 71,917,400 | |
| 4,610 | 4,671 | 4,428 | 4,518 | -58 | -1.27 | 12,447,400 | |
| 4,720 | 4,765 | 4,510 | 4,576 | -76 | -1.63 | 21,574,200 | |
| 4,491 | 4,744 | 4,445 | 4,652 | +143 | +3.17 | 28,998,200 | |
| 4,475 | 4,664 | 4,442 | 4,509 | -125 | -2.70 | 25,334,600 | |
| 4,847 | 4,915 | 4,612 | 4,634 | -270 | -5.51 | 22,241,400 | |
| 5,000 | 5,055 | 4,878 | 4,904 | -65 | -1.31 | 14,022,600 | |
| 4,825 | 4,969 | 4,764 | 4,969 | +107 | +2.20 | 14,975,600 | |
| 4,586 | 4,909 | 4,557 | 4,862 | +263 | +5.72 | 22,107,400 | |
| 4,592 | 4,644 | 4,462 | 4,599 | -52 | -1.12 | 24,408,400 | |
| 4,600 | 4,817 | 4,538 | 4,651 | +42 | +0.91 | 34,846,400 | |
| 4,595 | 4,630 | 4,347 | 4,609 | +111 | +2.47 | 23,259,800 | |
| 4,121 | 4,570 | 4,116 | 4,498 | +419 | +10.27 | 24,661,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
