![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765.0 | 4,886.5 | 4,534.5 | 4,580.0 | -203.5 | -4.3 | 17,285,200 | |
4,932.5 | 5,007.5 | 4,717.0 | 4,783.5 | -151.5 | -3.1 | 17,584,600 | |
4,845.0 | 5,017.5 | 4,775.5 | 4,935.0 | +86.0 | +1.8 | 15,220,400 | |
4,395.0 | 4,896.5 | 4,322.5 | 4,849.0 | +437.5 | +9.9 | 22,460,000 | |
4,763.5 | 4,770.5 | 4,348.0 | 4,411.5 | -475.5 | -9.7 | 32,558,400 | |
4,950.0 | 5,095.0 | 4,866.5 | 4,887.0 | -71.5 | -1.4 | 14,053,200 | |
4,919.5 | 4,995.0 | 4,835.5 | 4,958.5 | -71.5 | -1.4 | 13,137,600 | |
5,002.5 | 5,262.5 | 4,910.0 | 5,030.0 | -115.0 | -2.2 | 19,460,400 | |
5,017.5 | 5,207.5 | 4,922.0 | 5,145.0 | +127.5 | +2.5 | 15,740,800 | |
4,825.0 | 5,247.5 | 4,750.0 | 5,017.5 | +197.0 | +4.1 | 28,092,200 | |
5,607.5 | 5,615.0 | 4,660.0 | 4,820.5 | -937.0 | -16.3 | 47,020,200 | |
6,077.5 | 6,170.0 | 5,680.0 | 5,757.5 | -342.5 | -5.6 | 17,464,400 | |
6,337.5 | 6,352.5 | 6,040.0 | 6,100.0 | -357.5 | -5.5 | 14,073,600 | |
6,822.5 | 6,920.0 | 6,380.0 | 6,457.5 | -302.5 | -4.5 | 11,139,200 | |
6,765.0 | 6,872.5 | 6,702.5 | 6,760.0 | -15.0 | -0.2 | 6,040,600 | |
6,750.0 | 6,837.5 | 6,627.5 | 6,775.0 | -55.0 | -0.8 | 7,978,000 | |
6,750.0 | 6,907.5 | 6,645.0 | 6,830.0 | +115.0 | +1.7 | 12,437,000 | |
6,485.0 | 6,750.0 | 6,390.0 | 6,715.0 | +225.0 | +3.5 | 11,968,800 | |
6,295.0 | 6,682.5 | 6,280.0 | 6,490.0 | +40.0 | +0.6 | 15,514,600 | |
6,712.5 | 6,717.5 | 6,412.5 | 6,450.0 | -280.0 | -4.2 | 8,402,800 | |
6,575.0 | 6,765.0 | 6,547.5 | 6,730.0 | +222.5 | +3.4 | 12,365,800 | |
6,560.0 | 6,565.0 | 6,320.0 | 6,507.5 | -40.0 | -0.6 | 8,759,400 | |
6,390.0 | 6,565.0 | 6,362.5 | 6,547.5 | +262.5 | +4.2 | 11,046,600 | |
6,225.0 | 6,345.0 | 6,020.0 | 6,285.0 | -10.0 | -0.2 | 26,749,000 | |
6,205.0 | 6,360.0 | 6,135.0 | 6,295.0 | +100.0 | +1.6 | 9,971,600 | |
5,830.0 | 6,202.5 | 5,762.5 | 6,195.0 | +322.5 | +5.5 | 13,163,800 | |
6,112.5 | 6,120.0 | 5,585.0 | 5,872.5 | -205.0 | -3.4 | 20,970,400 | |
6,605.0 | 6,630.0 | 6,050.0 | 6,077.5 | -540.0 | -8.2 | 17,187,600 | |
6,652.5 | 6,717.5 | 6,467.5 | 6,617.5 | -275.0 | -4.0 | 10,356,600 | |
6,602.5 | 7,000.0 | 6,577.5 | 6,892.5 | +265.0 | +4.0 | 20,821,800 |