38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,444 | 6,946 | 7,434 | +438 | +6.3 | 18,122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,300 | 13,365 | 12,220 | 12,240 | -760 | -5.8 | 10,872,700 | |
12,905 | 13,115 | 12,535 | 13,000 | -45 | -0.3 | 4,134,500 | |
12,790 | 13,375 | 12,745 | 13,045 | +485 | +3.9 | 6,659,000 | |
12,770 | 13,020 | 12,255 | 12,560 | -260 | -2.0 | 6,080,900 | |
12,900 | 13,115 | 12,680 | 12,820 | -110 | -0.9 | 5,943,000 | |
12,550 | 13,030 | 12,285 | 12,930 | +80 | +0.6 | 7,132,100 | |
12,310 | 12,940 | 12,270 | 12,850 | +590 | +4.8 | 8,613,500 | |
12,760 | 12,760 | 12,135 | 12,260 | -370 | -2.9 | 6,122,000 | |
12,600 | 12,855 | 12,375 | 12,630 | -65 | -0.5 | 5,926,700 | |
12,290 | 12,740 | 12,210 | 12,695 | +415 | +3.4 | 7,790,500 | |
12,160 | 12,410 | 11,760 | 12,280 | +310 | +2.6 | 7,929,300 | |
12,370 | 12,545 | 11,750 | 11,970 | -480 | -3.9 | 10,416,800 | |
12,770 | 12,870 | 12,270 | 12,450 | -205 | -1.6 | 4,037,300 | |
13,270 | 13,435 | 12,620 | 12,655 | -600 | -4.5 | 10,003,700 | |
13,930 | 14,135 | 12,800 | 13,255 | -700 | -5.0 | 13,512,700 | |
14,175 | 14,225 | 13,520 | 13,955 | -225 | -1.6 | 7,758,700 | |
14,180 | 14,335 | 13,690 | 14,180 | +135 | +1.0 | 6,942,000 | |
13,520 | 14,050 | 13,155 | 14,045 | +675 | +5.0 | 8,847,900 | |
13,470 | 13,730 | 12,605 | 13,370 | -195 | -1.4 | 9,058,900 | |
12,985 | 13,655 | 12,715 | 13,565 | +420 | +3.2 | 10,638,600 | |
13,395 | 13,455 | 11,765 | 13,145 | -150 | -1.1 | 16,963,100 | |
13,820 | 14,235 | 12,670 | 13,295 | -225 | -1.7 | 10,768,700 | |
14,670 | 14,755 | 13,505 | 13,520 | -1,025 | -7.0 | 8,815,800 | |
14,990 | 15,175 | 14,320 | 14,545 | -255 | -1.7 | 8,590,500 | |
14,120 | 14,920 | 13,960 | 14,800 | +865 | +6.2 | 8,192,900 | |
13,710 | 14,485 | 13,535 | 13,935 | +85 | +0.6 | 12,513,100 | |
14,380 | 14,975 | 13,840 | 13,850 | -350 | -2.5 | 15,081,100 | |
13,415 | 14,365 | 13,400 | 14,200 | +650 | +4.8 | 10,041,600 | |
14,180 | 14,595 | 13,385 | 13,550 | -475 | -3.4 | 11,181,100 | |
13,130 | 14,025 | 12,625 | 14,025 | +1,045 | +8.1 | 11,018,700 |