![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,669 | 7,201 | 7,323 | -111 | -1.5 | 15,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,947 | 8,996 | 8,115 | 8,130 | -907 | -10.0 | 35,958,700 | |
9,220 | 9,342 | 8,857 | 9,037 | -116 | -1.3 | 6,223,700 | |
9,440 | 9,530 | 9,021 | 9,153 | -151 | -1.6 | 10,787,100 | |
8,983 | 9,488 | 8,891 | 9,304 | +285 | +3.2 | 14,499,100 | |
8,950 | 9,329 | 8,884 | 9,019 | -250 | -2.7 | 12,667,300 | |
9,695 | 9,831 | 9,224 | 9,269 | -540 | -5.5 | 11,120,700 | |
10,000 | 10,110 | 9,757 | 9,809 | -129 | -1.3 | 7,011,300 | |
9,650 | 9,939 | 9,529 | 9,938 | +214 | +2.2 | 7,487,800 | |
9,172 | 9,819 | 9,115 | 9,724 | +526 | +5.7 | 11,053,700 | |
9,184 | 9,289 | 8,925 | 9,198 | -104 | -1.1 | 12,204,200 | |
9,200 | 9,635 | 9,076 | 9,302 | +83 | +0.9 | 17,423,200 | |
9,190 | 9,260 | 8,695 | 9,219 | +222 | +2.5 | 11,629,900 | |
8,243 | 9,140 | 8,232 | 8,997 | +838 | +10.3 | 12,330,500 | |
8,391 | 8,649 | 8,110 | 8,159 | -232 | -2.8 | 11,618,900 | |
8,130 | 8,394 | 7,830 | 8,391 | +311 | +3.8 | 12,092,900 | |
8,578 | 8,585 | 7,855 | 8,080 | -786 | -8.9 | 11,650,100 | |
8,695 | 9,016 | 8,574 | 8,866 | +125 | +1.4 | 9,452,100 | |
8,459 | 8,863 | 8,434 | 8,741 | +474 | +5.7 | 11,276,100 | |
8,309 | 8,410 | 8,100 | 8,267 | +42 | +0.5 | 8,530,700 | |
8,302 | 8,438 | 8,018 | 8,225 | -64 | -0.8 | 10,549,100 | |
8,196 | 8,400 | 8,005 | 8,289 | +62 | +0.8 | 10,798,900 | |
8,599 | 8,659 | 8,177 | 8,227 | -312 | -3.7 | 6,540,200 | |
8,550 | 8,624 | 8,093 | 8,539 | -421 | -4.7 | 17,381,000 | |
8,619 | 9,250 | 8,554 | 8,960 | +253 | +2.9 | 15,246,700 | |
9,032 | 9,043 | 8,456 | 8,707 | -453 | -4.9 | 9,615,700 | |
9,530 | 9,773 | 9,069 | 9,160 | -407 | -4.3 | 8,642,600 | |
9,865 | 10,015 | 9,434 | 9,567 | -303 | -3.1 | 8,792,300 | |
9,690 | 10,035 | 9,551 | 9,870 | +172 | +1.8 | 7,610,200 | |
8,790 | 9,793 | 8,645 | 9,698 | +875 | +9.9 | 11,230,000 | |
9,527 | 9,541 | 8,696 | 8,823 | -951 | -9.7 | 16,279,200 |