![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,691.5 | 3,436.5 | 3,685.5 | +140.5 | +4.0 | 31,861,200 | |
3,673.5 | 3,778.5 | 3,542.0 | 3,545.0 | -141.0 | -3.8 | 28,376,200 | |
3,490.0 | 3,724.5 | 3,462.5 | 3,686.0 | +208.0 | +6.0 | 26,768,200 | |
3,400.0 | 3,494.5 | 3,322.5 | 3,478.0 | +72.0 | +2.1 | 24,461,000 | |
3,377.0 | 3,430.5 | 3,370.0 | 3,406.0 | +54.0 | +1.6 | 8,148,400 | |
3,262.5 | 3,458.0 | 3,238.5 | 3,352.0 | +76.5 | +2.3 | 44,866,000 | |
3,371.5 | 3,417.0 | 3,228.5 | 3,275.5 | -89.5 | -2.7 | 18,963,600 | |
3,335.0 | 3,385.5 | 3,303.0 | 3,365.0 | +43.0 | +1.3 | 15,683,400 | |
3,455.0 | 3,463.0 | 3,267.5 | 3,322.0 | -100.5 | -2.9 | 21,299,000 | |
3,410.0 | 3,470.5 | 3,335.0 | 3,422.5 | -16.5 | -0.5 | 21,051,600 | |
3,221.0 | 3,451.5 | 3,215.0 | 3,439.0 | +225.0 | +7.0 | 22,488,400 | |
3,380.0 | 3,386.5 | 3,072.5 | 3,214.0 | -198.0 | -5.8 | 31,387,800 | |
3,484.0 | 3,518.5 | 3,411.0 | 3,412.0 | -22.0 | -0.6 | 17,537,200 | |
3,400.5 | 3,459.0 | 3,370.0 | 3,434.0 | +3.5 | +0.1 | 16,534,800 | |
3,500.5 | 3,512.0 | 3,382.5 | 3,430.5 | -82.0 | -2.3 | 16,099,000 | |
3,542.0 | 3,565.5 | 3,484.0 | 3,512.5 | -40.5 | -1.1 | 19,036,000 | |
3,645.0 | 3,705.5 | 3,542.5 | 3,553.0 | -69.5 | -1.9 | 21,126,400 | |
3,692.0 | 3,701.0 | 3,554.0 | 3,622.5 | -72.5 | -2.0 | 24,514,400 | |
3,682.5 | 3,792.5 | 3,509.5 | 3,695.0 | +87.5 | +2.4 | 58,527,000 | |
3,583.0 | 3,740.0 | 3,560.0 | 3,607.5 | -22.0 | -0.6 | 19,530,800 | |
3,497.0 | 3,681.0 | 3,433.0 | 3,629.5 | +205.5 | +6.0 | 20,935,000 | |
3,369.5 | 3,455.0 | 3,329.0 | 3,424.0 | +4.5 | +0.1 | 12,515,800 | |
3,475.0 | 3,533.0 | 3,388.0 | 3,419.5 | -81.0 | -2.3 | 22,452,800 | |
3,862.5 | 3,874.0 | 3,483.0 | 3,500.5 | -392.5 | -10.1 | 26,781,800 | |
4,090.0 | 4,175.0 | 3,893.0 | 3,893.0 | -207.0 | -5.0 | 20,779,200 | |
4,301.5 | 4,312.5 | 4,022.5 | 4,100.0 | -203.0 | -4.7 | 21,412,600 | |
4,400.0 | 4,427.0 | 4,250.0 | 4,303.0 | -102.5 | -2.3 | 18,573,000 | |
4,380.5 | 4,466.0 | 4,307.5 | 4,405.5 | +53.0 | +1.2 | 12,880,600 | |
4,373.0 | 4,500.0 | 4,340.5 | 4,352.5 | +18.0 | +0.4 | 22,808,000 | |
4,017.5 | 4,354.0 | 4,009.0 | 4,334.5 | +339.5 | +8.5 | 21,134,600 |