![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 4,033.0 | 52週安値 | 2,544.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.0 | 昨年来安値 | 2,544.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,789.0 | 2,646.5 | 2,780.5 | +86.0 | +3.2 | 13,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900.0 | 3,923.7 | 3,802.5 | 3,802.5 | -82.5 | -2.1 | 18,284,400 | |
4,025.0 | 4,027.5 | 3,836.2 | 3,885.0 | -116.2 | -2.9 | 22,991,200 | |
4,072.5 | 4,112.5 | 3,993.7 | 4,001.2 | -46.3 | -1.1 | 10,850,400 | |
4,171.2 | 4,208.7 | 4,031.2 | 4,047.5 | -108.7 | -2.6 | 13,956,000 | |
3,975.0 | 4,177.5 | 3,960.0 | 4,156.2 | +192.5 | +4.9 | 15,712,800 | |
4,090.0 | 4,115.0 | 3,930.0 | 3,963.7 | -120.0 | -2.9 | 11,994,400 | |
4,100.0 | 4,127.5 | 4,026.2 | 4,083.7 | +61.2 | +1.5 | 12,925,200 | |
4,017.5 | 4,052.5 | 3,936.2 | 4,022.5 | +38.8 | +1.0 | 19,921,200 | |
3,787.5 | 4,006.2 | 3,750.0 | 3,983.7 | +215.0 | +5.7 | 22,334,000 | |
3,661.2 | 3,783.7 | 3,620.0 | 3,768.7 | +160.0 | +4.4 | 13,027,200 | |
3,548.7 | 3,655.0 | 3,513.7 | 3,608.7 | +76.2 | +2.2 | 11,142,800 | |
3,600.0 | 3,675.0 | 3,510.0 | 3,532.5 | -105.0 | -2.9 | 16,769,600 | |
3,845.0 | 3,858.7 | 3,601.2 | 3,637.5 | -157.5 | -4.2 | 13,584,000 | |
3,753.7 | 3,871.2 | 3,725.0 | 3,795.0 | +56.3 | +1.5 | 16,263,200 | |
3,502.5 | 3,746.2 | 3,471.2 | 3,738.7 | +245.0 | +7.0 | 14,238,800 | |
3,460.0 | 3,528.7 | 3,398.7 | 3,493.7 | +30.0 | +0.9 | 10,638,400 | |
3,395.0 | 3,492.5 | 3,372.5 | 3,463.7 | -47.5 | -1.4 | 10,970,800 | |
3,492.5 | 3,548.7 | 3,432.5 | 3,511.2 | +81.2 | +2.4 | 8,027,600 | |
3,406.2 | 3,511.2 | 3,350.0 | 3,430.0 | -21.2 | -0.6 | 8,912,800 | |
3,532.5 | 3,556.2 | 3,337.5 | 3,451.2 | -145.0 | -4.0 | 19,414,800 | |
3,680.0 | 3,751.2 | 3,580.0 | 3,596.2 | -148.8 | -4.0 | 17,902,800 | |
3,511.2 | 3,785.0 | 3,470.0 | 3,745.0 | +220.0 | +6.2 | 26,757,200 | |
3,581.2 | 3,637.5 | 3,440.0 | 3,525.0 | -87.5 | -2.4 | 12,059,600 | |
3,678.7 | 3,717.5 | 3,565.0 | 3,612.5 | -86.2 | -2.3 | 11,836,800 | |
3,775.0 | 3,811.2 | 3,673.7 | 3,698.7 | +17.5 | +0.5 | 12,403,600 | |
3,577.5 | 3,681.2 | 3,542.5 | 3,681.2 | +98.7 | +2.8 | 10,905,200 | |
3,520.0 | 3,618.7 | 3,428.7 | 3,582.5 | +25.0 | +0.7 | 13,940,800 | |
3,503.7 | 3,661.2 | 3,500.0 | 3,557.5 | +117.5 | +3.4 | 13,584,000 | |
3,322.5 | 3,451.2 | 3,306.2 | 3,440.0 | - | - | 13,405,600 |