38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,095 | 2,954 | 3,040 | +75 | +2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 3,000 | 2,765 | 2,977 | +212 | +7.7 | 27,000 | |
2,815 | 2,851 | 2,724 | 2,765 | -49 | -1.7 | 10,500 | |
2,955 | 2,955 | 2,797 | 2,814 | +59 | +2.1 | 10,200 | |
2,881 | 2,881 | 2,750 | 2,755 | -78 | -2.8 | 18,700 | |
2,830 | 2,851 | 2,770 | 2,833 | +3 | +0.1 | 14,200 | |
2,915 | 2,915 | 2,756 | 2,830 | +15 | +0.5 | 14,600 | |
2,777 | 2,849 | 2,656 | 2,815 | +2 | +0.1 | 50,100 | |
3,580 | 3,620 | 2,785 | 2,813 | -752 | -21.1 | 148,600 | |
3,150 | 3,570 | 3,080 | 3,565 | +415 | +13.2 | 37,300 | |
3,330 | 3,385 | 3,030 | 3,150 | -185 | -5.5 | 31,800 | |
3,215 | 3,590 | 3,215 | 3,335 | +120 | +3.7 | 29,900 | |
3,515 | 3,580 | 3,095 | 3,215 | -230 | -6.7 | 66,900 | |
3,435 | 3,640 | 3,275 | 3,445 | +15 | +0.4 | 65,800 | |
3,580 | 3,730 | 3,380 | 3,430 | -140 | -3.9 | 81,800 | |
3,290 | 3,690 | 3,275 | 3,570 | +210 | +6.2 | 60,400 | |
3,355 | 3,420 | 2,990 | 3,360 | -40 | -1.2 | 69,200 | |
3,475 | 3,535 | 3,275 | 3,400 | -85 | -2.4 | 53,900 | |
3,065 | 3,645 | 2,956 | 3,485 | +445 | +14.6 | 163,200 | |
2,924 | 3,095 | 2,838 | 3,040 | +116 | +4.0 | 58,400 | |
3,045 | 3,050 | 2,751 | 2,924 | -101 | -3.3 | 136,200 | |
3,120 | 3,280 | 2,865 | 3,025 | -25 | -0.8 | 319,400 | |
2,614 | 3,220 | 2,574 | 3,050 | +412 | +15.6 | 253,700 | |
2,386 | 2,720 | 2,384 | 2,638 | +278 | +11.8 | 116,300 | |
2,448 | 2,500 | 2,300 | 2,360 | -73 | -3.0 | 25,700 | |
2,453 | 2,480 | 2,150 | 2,433 | -20 | -0.8 | 86,300 | |
2,641 | 2,730 | 2,401 | 2,453 | -149 | -5.7 | 66,400 | |
2,578 | 2,632 | 2,471 | 2,602 | +24 | +0.9 | 65,200 | |
2,688 | 2,768 | 2,540 | 2,578 | -104 | -3.9 | 127,800 | |
2,536 | 3,005 | 2,455 | 2,682 | +171 | +6.8 | 405,600 | |
2,489 | 2,682 | 2,351 | 2,511 | +56 | +2.3 | 146,400 |