38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,095 | 2,954 | 3,040 | +75 | +2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,320 | 4,000 | 4,015 | -265 | -6.2 | 22,300 | |
4,420 | 4,545 | 4,225 | 4,280 | -210 | -4.7 | 10,200 | |
4,345 | 4,545 | 4,120 | 4,490 | +155 | +3.6 | 21,700 | |
3,905 | 4,385 | 3,870 | 4,335 | +305 | +7.6 | 25,400 | |
4,115 | 4,200 | 3,930 | 4,030 | -155 | -3.7 | 9,900 | |
4,445 | 4,470 | 3,760 | 4,185 | -190 | -4.3 | 35,900 | |
3,795 | 4,560 | 3,795 | 4,375 | +570 | +15.0 | 42,000 | |
3,485 | 3,975 | 3,480 | 3,805 | +350 | +10.1 | 41,300 | |
4,680 | 4,680 | 3,360 | 3,455 | -1,190 | -25.6 | 139,400 | |
4,900 | 4,930 | 4,530 | 4,645 | -270 | -5.5 | 32,900 | |
4,780 | 4,930 | 4,700 | 4,915 | +180 | +3.8 | 19,000 | |
4,695 | 4,740 | 4,600 | 4,735 | +35 | +0.7 | 20,600 | |
4,760 | 4,840 | 4,250 | 4,700 | -80 | -1.7 | 49,900 | |
4,845 | 4,905 | 4,440 | 4,780 | -65 | -1.3 | 29,000 | |
4,765 | 4,960 | 4,715 | 4,845 | +150 | +3.2 | 30,200 | |
4,350 | 4,765 | 4,300 | 4,695 | +335 | +7.7 | 25,900 | |
4,310 | 4,430 | 4,125 | 4,360 | +120 | +2.8 | 21,100 | |
4,215 | 4,300 | 4,120 | 4,240 | +25 | +0.6 | 18,800 | |
4,200 | 4,280 | 4,035 | 4,215 | +5 | +0.1 | 20,400 | |
3,905 | 4,290 | 3,730 | 4,210 | +270 | +6.9 | 39,400 | |
4,275 | 4,335 | 3,855 | 3,940 | -330 | -7.7 | 68,000 | |
3,980 | 4,420 | 3,935 | 4,270 | +295 | +7.4 | 96,500 | |
3,760 | 4,000 | 3,725 | 3,975 | +75 | +1.9 | 17,000 | |
3,725 | 3,955 | 3,580 | 3,900 | +175 | +4.7 | 31,000 | |
3,780 | 3,845 | 3,700 | 3,725 | -50 | -1.3 | 27,900 | |
3,910 | 3,960 | 3,650 | 3,775 | -135 | -3.5 | 72,500 | |
3,745 | 4,030 | 3,400 | 3,910 | +165 | +4.4 | 132,300 | |
3,495 | 3,750 | 3,380 | 3,745 | +295 | +8.6 | 33,900 | |
3,260 | 3,470 | 3,170 | 3,450 | +205 | +6.3 | 73,800 | |
3,045 | 3,360 | 3,000 | 3,245 | +235 | +7.8 | 48,600 |