38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,095 | 2,954 | 3,040 | +75 | +2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,420 | 2,455 | -362 | -12.9 | 107,500 | |
2,778 | 3,005 | 2,632 | 2,817 | +83 | +3.0 | 87,000 | |
3,850 | 4,025 | 2,687 | 2,734 | -1,116 | -29.0 | 350,900 | |
3,720 | 3,920 | 3,575 | 3,850 | +120 | +3.2 | 159,400 | |
3,650 | 3,860 | 3,360 | 3,730 | +80 | +2.2 | 119,900 | |
3,500 | 3,900 | 3,415 | 3,650 | +280 | +8.3 | 227,900 | |
3,325 | 3,560 | 3,295 | 3,370 | +70 | +2.1 | 102,100 | |
3,780 | 4,090 | 3,255 | 3,300 | -460 | -12.2 | 249,700 | |
3,485 | 4,100 | 3,365 | 3,760 | +310 | +9.0 | 315,400 | |
3,000 | 3,920 | 2,930 | 3,450 | +625 | +22.1 | 465,200 | |
2,660 | 2,850 | 2,427 | 2,825 | +180 | +6.8 | 60,400 | |
2,210 | 3,220 | 2,210 | 2,645 | +448 | +20.4 | 118,600 | |
2,105 | 2,220 | 2,052 | 2,197 | +92 | +4.4 | 6,800 | |
2,100 | 2,367 | 2,087 | 2,105 | -50 | -2.3 | 75,800 | |
2,800 | 2,800 | 2,105 | 2,155 | -695 | -24.4 | 109,200 | |
3,300 | 3,580 | 2,825 | 2,850 | -500 | -14.9 | 78,400 | |
3,435 | 3,490 | 3,300 | 3,350 | -100 | -2.9 | 21,000 | |
3,400 | 3,550 | 3,350 | 3,450 | +25 | +0.7 | 33,600 | |
3,325 | 3,425 | 3,275 | 3,425 | +90 | +2.7 | 17,000 | |
3,315 | 3,720 | 3,255 | 3,335 | -30 | -0.9 | 56,000 | |
3,435 | 3,510 | 3,340 | 3,365 | -195 | -5.5 | 13,600 | |
3,595 | 3,600 | 3,150 | 3,560 | +65 | +1.9 | 70,000 | |
4,150 | 4,190 | 3,275 | 3,495 | -670 | -16.1 | 57,400 | |
4,400 | 4,545 | 4,115 | 4,165 | -235 | -5.3 | 48,800 | |
4,800 | 4,800 | 4,070 | 4,400 | -340 | -7.2 | 51,400 | |
5,100 | 5,125 | 4,740 | 4,740 | -360 | -7.1 | 92,200 | |
5,255 | 5,360 | 5,090 | 5,100 | -145 | -2.8 | 34,400 | |
5,135 | 5,575 | 5,080 | 5,245 | +95 | +1.8 | 43,200 | |
5,925 | 6,175 | 5,000 | 5,150 | - | - | 91,600 |