38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 124 | 104 | 106 | -1 | -0.9 | 6,968,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 170 | 145 | 160 | +8 | +5.3 | 745,807 | |
157 | 158 | 149 | 152 | -3 | -1.9 | 215,102 | |
142 | 156 | 141 | 155 | +13 | +9.2 | 310,803 | |
141 | 156 | 138 | 142 | -1 | -0.7 | 417,004 | |
154 | 154 | 139 | 143 | -11 | -7.1 | 272,703 | |
156 | 156 | 145 | 154 | -2 | -1.3 | 204,902 | |
155 | 168 | 142 | 156 | +3 | +2.0 | 459,005 | |
151 | 165 | 142 | 153 | +13 | +9.3 | 1,271,413 | |
146 | 149 | 139 | 140 | -8 | -5.4 | 236,402 | |
148 | 154 | 143 | 148 | 0 | 0.0 | 310,503 | |
148 | 157 | 146 | 148 | -3 | -2.0 | 538,205 | |
148 | 153 | 143 | 151 | 0 | 0.0 | 380,404 | |
159 | 159 | 150 | 151 | -9 | -5.6 | 493,805 | |
159 | 169 | 156 | 160 | -1 | -0.6 | 590,106 | |
175 | 177 | 161 | 161 | -17 | -9.6 | 1,745,117 | |
200 | 212 | 176 | 178 | -24 | -11.9 | 4,896,949 | |
230 | 317 | 200 | 202 | -41 | -16.9 | 18,919,389 | |
171 | 244 | 166 | 243 | +73 | +42.9 | 8,650,587 | |
165 | 192 | 165 | 170 | +5 | +3.0 | 501,605 | |
168 | 173 | 163 | 165 | -1 | -0.6 | 112,201 | |
163 | 168 | 163 | 166 | +4 | +2.5 | 119,401 | |
165 | 169 | 162 | 162 | -7 | -4.1 | 138,301 | |
164 | 176 | 162 | 169 | +5 | +3.0 | 269,103 | |
163 | 165 | 161 | 164 | +1 | +0.6 | 75,301 | |
166 | 169 | 161 | 163 | -1 | -0.6 | 96,601 | |
161 | 165 | 159 | 164 | 0 | 0.0 | 104,101 | |
167 | 171 | 162 | 164 | -3 | -1.8 | 137,101 | |
164 | 170 | 160 | 167 | +2 | +1.2 | 282,303 | |
163 | 191 | 163 | 165 | +2 | +1.2 | 1,667,417 | |
162 | 189 | 159 | 163 | +5 | +3.2 | 2,271,923 |