38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 124 | 104 | 106 | -1 | -0.9 | 6,968,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 110 | 82 | 83 | +1 | +1.2 | 1,544,415 | |
83 | 85 | 81 | 82 | +1 | +1.2 | 90,901 | |
81 | 83 | 80 | 81 | -2 | -2.4 | 69,001 | |
88 | 88 | 80 | 83 | -5 | -5.7 | 202,202 | |
89 | 89 | 83 | 88 | +3 | +3.5 | 91,501 | |
91 | 94 | 82 | 85 | -6 | -6.6 | 293,103 | |
91 | 106 | 91 | 91 | -1 | -1.1 | 388,204 | |
91 | 115 | 90 | 92 | +1 | +1.1 | 499,805 | |
93 | 96 | 89 | 91 | -1 | -1.1 | 60,601 | |
91 | 93 | 88 | 92 | +1 | +1.1 | 34,800 | |
92 | 95 | 90 | 91 | -3 | -3.2 | 51,001 | |
91 | 102 | 91 | 94 | 0 | 0.0 | 156,302 | |
94 | 99 | 87 | 94 | -2 | -2.1 | 107,101 | |
102 | 106 | 95 | 96 | -8 | -7.7 | 61,501 | |
102 | 110 | 101 | 104 | +1 | +1.0 | 93,301 | |
101 | 109 | 97 | 103 | +2 | +2.0 | 97,501 | |
95 | 114 | 95 | 101 | +7 | +7.4 | 526,205 | |
95 | 99 | 92 | 94 | -3 | -3.1 | 180,302 | |
98 | 103 | 87 | 97 | -4 | -4.0 | 1,650,017 | |
109 | 109 | 98 | 101 | -22 | -17.9 | 1,103,411 | |
156 | 156 | 123 | 123 | -36 | -22.6 | 557,106 | |
161 | 162 | 152 | 159 | -3 | -1.9 | 94,501 | |
167 | 172 | 161 | 162 | -6 | -3.6 | 144,001 | |
170 | 173 | 162 | 168 | -3 | -1.8 | 170,702 | |
178 | 181 | 170 | 171 | -7 | -3.9 | 247,802 | |
172 | 184 | 169 | 178 | +6 | +3.5 | 266,103 | |
165 | 173 | 161 | 172 | +9 | +5.5 | 120,901 | |
160 | 167 | 156 | 163 | +3 | +1.9 | 152,702 | |
159 | 173 | 158 | 160 | +4 | +2.6 | 311,103 | |
156 | 160 | 148 | 156 | -4 | -2.5 | 331,503 |