38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 115 | 101 | 107 | -4 | -3.6 | 2,637,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 79 | 65 | 66 | -5 | -7.0 | 805,208 | |
75 | 80 | 61 | 71 | -4 | -5.3 | 1,835,418 | |
76 | 78 | 73 | 75 | -2 | -2.6 | 62,401 | |
80 | 80 | 74 | 77 | -3 | -3.8 | 83,101 | |
80 | 82 | 78 | 80 | 0 | 0.0 | 71,401 | |
82 | 84 | 78 | 80 | -2 | -2.4 | 125,401 | |
82 | 84 | 81 | 82 | -1 | -1.2 | 54,601 | |
87 | 87 | 79 | 83 | -3 | -3.5 | 175,802 | |
88 | 90 | 85 | 86 | -3 | -3.4 | 135,301 | |
88 | 94 | 86 | 89 | +3 | +3.5 | 477,905 | |
102 | 108 | 84 | 86 | +5 | +6.2 | 4,048,840 | |
79 | 82 | 75 | 81 | +3 | +3.8 | 184,802 | |
82 | 84 | 77 | 78 | -3 | -3.7 | 183,302 | |
86 | 93 | 80 | 81 | -14 | -14.7 | 697,207 | |
78 | 106 | 74 | 95 | +17 | +21.8 | 2,645,726 | |
91 | 91 | 77 | 78 | -11 | -12.4 | 197,102 | |
114 | 116 | 89 | 89 | -25 | -21.9 | 703,207 | |
113 | 118 | 104 | 114 | +2 | +1.8 | 393,604 | |
98 | 118 | 96 | 112 | +14 | +14.3 | 490,805 | |
91 | 99 | 91 | 98 | +7 | +7.7 | 150,602 | |
91 | 95 | 89 | 91 | -2 | -2.2 | 100,501 | |
92 | 94 | 89 | 93 | +1 | +1.1 | 128,101 | |
90 | 94 | 85 | 92 | +3 | +3.4 | 121,501 | |
83 | 91 | 83 | 89 | +6 | +7.2 | 248,702 | |
82 | 86 | 82 | 83 | 0 | 0.0 | 67,501 | |
82 | 85 | 81 | 83 | 0 | 0.0 | 54,601 | |
82 | 86 | 80 | 83 | -1 | -1.2 | 66,001 | |
83 | 86 | 80 | 84 | +1 | +1.2 | 77,101 | |
86 | 89 | 81 | 83 | 0 | 0.0 | 168,602 | |
82 | 110 | 82 | 83 | +1 | +1.2 | 1,544,415 |