米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,166.10 | -198.58 | 153.44 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | -0.03% | -0.62% | -0.73% | ||||
- トップ
- アジャイル(6573)
- 時系列
アジャイルメディア・ネットワーク(6573) 週足四本値
| 52週高値 | 492 | 52週安値 | 72 | ||
|---|---|---|---|---|---|
| 年初来高値 | 492 | 年初来安値 | 72 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 88 | 97 | 85 | 89 | +1 | +1.1 | 2,973,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 86 | 95 | 86 | 88 | +2 | +2.3 | 2,710,300 | |
| 95 | 96 | 86 | 86 | -10 | -10.4 | 2,183,000 | |
| 101 | 119 | 92 | 96 | -2 | -2.0 | 24,446,400 | |
| 85 | 135 | 85 | 98 | +15 | +18.1 | 55,418,600 | |
| 82 | 91 | 80 | 83 | +2 | +2.5 | 1,880,800 | |
| 83 | 84 | 79 | 81 | -3 | -3.6 | 960,800 | |
| 76 | 94 | 76 | 84 | +7 | +9.1 | 2,931,900 | |
| 81 | 82 | 76 | 77 | -3 | -3.8 | 726,100 | |
| 80 | 82 | 79 | 80 | 0 | 0.0 | 588,600 | |
| 84 | 85 | 79 | 80 | -4 | -4.8 | 1,102,000 | |
| 84 | 93 | 82 | 84 | -3 | -3.4 | 1,454,300 | |
| 89 | 89 | 80 | 87 | -1 | -1.1 | 798,800 | |
| 86 | 89 | 82 | 88 | +1 | +1.1 | 767,100 | |
| 82 | 90 | 81 | 87 | +4 | +4.8 | 765,700 | |
| 97 | 103 | 83 | 83 | -6 | -6.7 | 2,821,800 | |
| 95 | 98 | 86 | 89 | -6 | -6.3 | 1,477,500 | |
| 96 | 116 | 93 | 95 | -1 | -1.0 | 6,305,500 | |
| 88 | 97 | 82 | 96 | +14 | +17.1 | 1,475,900 | |
| 81 | 96 | 72 | 82 | -6 | -6.8 | 3,345,000 | |
| 95 | 110 | 87 | 88 | -6 | -6.4 | 4,806,500 | |
| 102 | 102 | 94 | 94 | -8 | -7.8 | 1,565,000 | |
| 102 | 106 | 102 | 102 | +1 | +1.0 | 1,031,000 | |
| 100 | 104 | 99 | 101 | +1 | +1.0 | 1,361,000 | |
| 106 | 106 | 98 | 100 | -5 | -4.8 | 1,721,000 | |
| 106 | 112 | 103 | 105 | 0 | 0.0 | 1,919,600 | |
| 110 | 111 | 105 | 105 | -8 | -7.1 | 2,466,700 | |
| 106 | 132 | 105 | 113 | +7 | +6.6 | 6,962,500 | |
| 107 | 124 | 104 | 106 | -1 | -0.9 | 6,968,300 | |
| 111 | 115 | 101 | 107 | -4 | -3.6 | 2,637,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
