![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,579 | 1,503 | 1,520 | -62 | -3.9 | 248,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,588 | 1,524 | 1,582 | +35 | +2.3 | 296,100 | |
1,529 | 1,575 | 1,515 | 1,547 | +39 | +2.6 | 237,600 | |
1,432 | 1,514 | 1,398 | 1,508 | +91 | +6.4 | 415,800 | |
1,595 | 1,616 | 1,395 | 1,417 | -156 | -9.9 | 529,500 | |
1,470 | 1,580 | 1,414 | 1,573 | +108 | +7.4 | 731,100 | |
1,426 | 1,488 | 1,426 | 1,465 | +50 | +3.5 | 199,900 | |
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 | |
1,388 | 1,448 | 1,383 | 1,426 | +56 | +4.1 | 301,700 | |
1,510 | 1,517 | 1,365 | 1,370 | -149 | -9.8 | 436,600 | |
1,529 | 1,607 | 1,504 | 1,519 | +9 | +0.6 | 278,400 | |
1,590 | 1,590 | 1,469 | 1,510 | -62 | -3.9 | 457,000 | |
1,608 | 1,679 | 1,568 | 1,572 | -37 | -2.3 | 644,300 | |
1,528 | 1,609 | 1,524 | 1,609 | +91 | +6.0 | 341,500 | |
1,566 | 1,615 | 1,495 | 1,518 | -60 | -3.8 | 519,800 | |
1,535 | 1,604 | 1,447 | 1,578 | +43 | +2.8 | 818,700 | |
1,611 | 1,665 | 1,525 | 1,535 | -61 | -3.8 | 989,900 | |
1,640 | 1,672 | 1,568 | 1,596 | -57 | -3.4 | 742,900 | |
1,685 | 1,767 | 1,617 | 1,653 | -13 | -0.8 | 808,100 | |
1,837 | 1,861 | 1,660 | 1,666 | -176 | -9.6 | 614,100 | |
1,914 | 1,914 | 1,809 | 1,842 | -43 | -2.3 | 486,600 | |
1,984 | 2,055 | 1,880 | 1,885 | -99 | -5.0 | 412,200 | |
2,083 | 2,087 | 1,905 | 1,984 | -100 | -4.8 | 402,800 | |
2,120 | 2,148 | 2,036 | 2,084 | +13 | +0.6 | 279,100 | |
2,074 | 2,169 | 2,025 | 2,071 | -37 | -1.8 | 154,300 | |
1,954 | 2,168 | 1,949 | 2,108 | +150 | +7.7 | 714,400 | |
1,850 | 1,991 | 1,838 | 1,958 | +100 | +5.4 | 343,300 | |
1,710 | 1,911 | 1,697 | 1,858 | +188 | +11.3 | 509,000 | |
1,791 | 1,881 | 1,661 | 1,670 | -125 | -7.0 | 486,600 | |
1,794 | 1,861 | 1,738 | 1,795 | +23 | +1.3 | 432,600 |