38,236.07 | -37.98 | 154.26 | -3.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 584 | 605 | -16 | -2.6 | 319,540 | |
567 | 684 | 553 | 621 | +43 | +7.4 | 305,500 | |
567 | 668 | 537 | 578 | +23 | +4.1 | 400,402 | |
470 | 636 | 467 | 555 | +90 | +19.4 | 340,863 | |
458 | 469 | 438 | 465 | +15 | +3.3 | 158,342 | |
432 | 478 | 416 | 450 | +35 | +8.4 | 244,142 | |
404 | 464 | 397 | 415 | -34 | -7.6 | 134,941 | |
444 | 479 | 407 | 449 | +1 | +0.2 | 143,521 | |
478 | 478 | 448 | 448 | -30 | -6.3 | 106,081 | |
461 | 496 | 461 | 478 | +28 | +6.2 | 179,402 | |
452 | 454 | 423 | 450 | +7 | +1.6 | 60,061 | |
451 | 451 | 424 | 443 | +1 | +0.2 | 104,521 | |
428 | 501 | 421 | 442 | +30 | +7.3 | 328,383 | |
398 | 415 | 398 | 412 | +14 | +3.5 | 140,401 | |
358 | 435 | 358 | 398 | +42 | +11.8 | 250,383 | |
332 | 358 | 327 | 356 | +25 | +7.6 | 163,022 | |
323 | 331 | 320 | 331 | +8 | +2.5 | 45,240 | |
324 | 329 | 318 | 323 | +2 | +0.6 | 31,980 | |
326 | 329 | 317 | 321 | -8 | -2.4 | 60,061 | |
323 | 340 | 316 | 329 | +6 | +1.9 | 242,582 | |
318 | 330 | 318 | 323 | -1 | -0.3 | 13,260 | |
314 | 345 | 314 | 324 | +4 | +1.2 | 99,841 | |
320 | 324 | 310 | 320 | +6 | +1.9 | 100,621 | |
320 | 333 | 313 | 314 | -12 | -3.7 | 19,500 | |
316 | 333 | 308 | 326 | +13 | +4.2 | 89,701 | |
320 | 324 | 307 | 313 | -7 | -2.2 | 46,800 | |
308 | 320 | 308 | 320 | +12 | +3.9 | 33,540 | |
290 | 320 | 288 | 308 | +12 | +4.1 | 63,181 | |
310 | 310 | 296 | 296 | -12 | -3.9 | 45,240 | |
320 | 320 | 307 | 308 | -6 | -1.9 | 97,501 |