38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,295 | 2,911 | 3,295 | +285 | +9.5 | 478,100 | |
2,931 | 3,060 | 2,910 | 3,010 | +79 | +2.7 | 380,900 | |
2,932 | 2,997 | 2,808 | 2,931 | -19 | -0.6 | 274,100 | |
2,797 | 2,969 | 2,774 | 2,950 | +147 | +5.2 | 327,900 | |
2,785 | 2,861 | 2,684 | 2,803 | +58 | +2.1 | 280,600 | |
2,797 | 2,830 | 2,700 | 2,745 | -38 | -1.4 | 285,200 | |
2,820 | 2,915 | 2,719 | 2,783 | -14 | -0.5 | 545,200 | |
2,641 | 2,879 | 2,639 | 2,797 | +206 | +8.0 | 456,200 | |
2,624 | 2,672 | 2,520 | 2,591 | -104 | -3.9 | 403,500 | |
2,721 | 2,763 | 2,634 | 2,695 | -71 | -2.6 | 319,600 | |
2,772 | 2,910 | 2,639 | 2,766 | +49 | +1.8 | 699,900 | |
2,727 | 2,810 | 2,651 | 2,717 | +140 | +5.4 | 826,200 | |
2,393 | 2,586 | 2,306 | 2,577 | +499 | +24.0 | 833,900 | |
2,054 | 2,091 | 1,888 | 2,078 | -2 | -0.1 | 509,100 | |
2,118 | 2,158 | 2,016 | 2,080 | -41 | -1.9 | 139,200 | |
2,090 | 2,179 | 2,071 | 2,121 | -69 | -3.2 | 374,200 | |
2,361 | 2,379 | 2,160 | 2,190 | -216 | -9.0 | 376,500 | |
2,653 | 2,667 | 2,352 | 2,406 | -383 | -13.7 | 474,600 | |
2,713 | 2,991 | 2,661 | 2,789 | +158 | +6.0 | 969,900 | |
2,523 | 2,830 | 2,333 | 2,631 | +71 | +2.8 | 1,093,300 | |
2,424 | 2,679 | 2,297 | 2,560 | +285 | +12.5 | 756,300 | |
2,085 | 2,279 | 2,070 | 2,275 | +170 | +8.1 | 293,200 | |
2,206 | 2,240 | 2,075 | 2,105 | -151 | -6.7 | 307,700 | |
2,312 | 2,473 | 2,209 | 2,256 | -71 | -3.1 | 452,900 | |
2,322 | 2,375 | 2,190 | 2,327 | -41 | -1.7 | 366,800 | |
2,550 | 2,570 | 2,295 | 2,368 | -292 | -11.0 | 815,600 | |
2,606 | 2,689 | 2,492 | 2,660 | +54 | +2.1 | 317,600 | |
2,620 | 2,741 | 2,512 | 2,606 | +18 | +0.7 | 525,900 | |
2,866 | 2,887 | 2,484 | 2,588 | -328 | -11.2 | 867,100 | |
3,030 | 3,125 | 2,856 | 2,916 | -254 | -8.0 | 2,360,200 |