38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 333 | 301 | 314 | +2 | +0.6 | 211,382 | |
321 | 337 | 312 | 312 | -3 | -1.0 | 129,481 | |
313 | 320 | 307 | 315 | +10 | +3.3 | 71,761 | |
329 | 329 | 305 | 305 | -24 | -7.3 | 58,501 | |
332 | 332 | 311 | 329 | +2 | +0.6 | 78,781 | |
285 | 349 | 282 | 327 | +42 | +14.7 | 342,423 | |
272 | 287 | 271 | 285 | +14 | +5.2 | 46,800 | |
275 | 275 | 271 | 271 | -7 | -2.5 | 6,240 | |
262 | 278 | 257 | 278 | +9 | +3.3 | 84,241 | |
286 | 295 | 268 | 269 | -17 | -5.9 | 90,481 | |
289 | 289 | 279 | 286 | -3 | -1.0 | 64,741 | |
294 | 294 | 289 | 289 | -2 | -0.7 | 126,361 | |
333 | 333 | 290 | 291 | -11 | -3.6 | 134,161 | |
291 | 302 | 291 | 302 | +14 | +4.9 | 30,420 | |
262 | 339 | 260 | 288 | +28 | +10.8 | 160,682 | |
248 | 266 | 248 | 260 | +11 | +4.4 | 63,961 | |
240 | 249 | 240 | 249 | +3 | +1.2 | 32,760 | |
246 | 249 | 242 | 246 | -1 | -0.4 | 24,960 | |
245 | 249 | 242 | 247 | +4 | +1.6 | 44,460 | |
245 | 248 | 243 | 243 | -6 | -2.4 | 32,760 | |
253 | 253 | 243 | 249 | -3 | -1.2 | 30,420 | |
249 | 255 | 246 | 252 | +4 | +1.6 | 49,920 | |
252 | 252 | 243 | 248 | -4 | -1.6 | 51,481 | |
250 | 256 | 250 | 252 | +4 | +1.6 | 45,240 | |
254 | 254 | 248 | 248 | -7 | -2.7 | 31,980 | |
256 | 257 | 239 | 255 | +13 | +5.4 | 112,321 | |
253 | 253 | 237 | 242 | - | - | 91,261 |