38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,105 | 3,170 | -375 | -10.6 | 821,700 | |
4,070 | 4,070 | 3,500 | 3,545 | -525 | -12.9 | 551,700 | |
4,375 | 4,410 | 4,005 | 4,070 | -205 | -4.8 | 368,900 | |
3,860 | 4,345 | 3,730 | 4,275 | +325 | +8.2 | 781,100 | |
4,280 | 4,380 | 3,940 | 3,950 | -345 | -8.0 | 692,300 | |
4,755 | 4,870 | 4,295 | 4,295 | -575 | -11.8 | 502,100 | |
4,815 | 5,190 | 4,605 | 4,870 | -85 | -1.7 | 829,100 | |
5,480 | 5,480 | 4,910 | 4,955 | -445 | -8.2 | 352,200 | |
5,800 | 5,920 | 5,180 | 5,400 | -330 | -5.8 | 900,100 | |
5,810 | 5,810 | 5,310 | 5,730 | -100 | -1.7 | 337,900 | |
5,540 | 5,880 | 5,500 | 5,830 | +430 | +8.0 | 347,000 | |
5,400 | 5,650 | 5,250 | 5,400 | +60 | +1.1 | 405,100 | |
5,980 | 6,040 | 5,290 | 5,340 | -570 | -9.6 | 791,900 | |
5,120 | 5,910 | 4,970 | 5,910 | +850 | +16.8 | 791,700 | |
5,500 | 5,560 | 4,830 | 5,060 | -360 | -6.6 | 630,400 | |
6,150 | 6,280 | 5,220 | 5,420 | -680 | -11.1 | 846,100 | |
5,570 | 6,160 | 5,420 | 6,100 | +270 | +4.6 | 841,000 | |
4,925 | 6,050 | 4,925 | 5,830 | +835 | +16.7 | 1,605,100 | |
4,800 | 5,120 | 4,555 | 4,995 | +315 | +6.7 | 772,400 | |
4,290 | 4,800 | 4,250 | 4,680 | +460 | +10.9 | 652,100 | |
4,095 | 4,665 | 4,060 | 4,220 | +165 | +4.1 | 687,500 | |
4,330 | 4,590 | 3,980 | 4,055 | -265 | -6.1 | 895,000 | |
4,365 | 5,100 | 4,255 | 4,320 | -155 | -3.5 | 1,470,200 | |
5,140 | 5,170 | 4,355 | 4,475 | -655 | -12.8 | 1,553,700 | |
4,945 | 5,400 | 4,900 | 5,130 | +375 | +7.9 | 1,655,300 | |
4,360 | 4,780 | 4,330 | 4,755 | +265 | +5.9 | 886,200 | |
4,220 | 4,635 | 4,145 | 4,490 | +355 | +8.6 | 1,534,000 | |
3,865 | 4,240 | 3,840 | 4,135 | +300 | +7.8 | 1,188,000 | |
3,435 | 3,890 | 3,410 | 3,835 | +415 | +12.1 | 650,700 | |
3,305 | 3,560 | 3,205 | 3,420 | +15 | +0.4 | 472,200 |