38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 994 | 1,020 | -13 | -1.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 765 | 722 | 742 | +18 | +2.5 | 69,200 | |
786 | 786 | 720 | 724 | -58 | -7.4 | 59,500 | |
785 | 806 | 763 | 782 | -16 | -2.0 | 93,300 | |
870 | 880 | 777 | 798 | -70 | -8.1 | 127,400 | |
882 | 883 | 838 | 868 | -19 | -2.1 | 132,400 | |
856 | 917 | 836 | 887 | +31 | +3.6 | 174,600 | |
860 | 875 | 810 | 856 | -19 | -2.2 | 245,000 | |
945 | 977 | 868 | 875 | -97 | -10.0 | 418,200 | |
1,037 | 1,048 | 949 | 972 | -35 | -3.5 | 545,900 | |
1,035 | 1,140 | 1,004 | 1,007 | -10 | -1.0 | 490,200 | |
1,010 | 1,038 | 920 | 1,017 | -32 | -3.1 | 1,282,900 | |
1,195 | 1,383 | 976 | 1,049 | +4 | +0.4 | 15,001,900 | |
800 | 1,045 | 712 | 1,045 | +210 | +25.1 | 971,000 | |
593 | 1,040 | 593 | 835 | +242 | +40.8 | 4,506,800 | |
593 | 593 | 578 | 593 | -2 | -0.3 | 6,500 | |
599 | 604 | 576 | 595 | +1 | +0.2 | 9,400 | |
582 | 594 | 566 | 594 | +15 | +2.6 | 10,300 | |
597 | 597 | 557 | 579 | -13 | -2.2 | 29,600 | |
584 | 592 | 565 | 592 | -2 | -0.3 | 9,100 | |
594 | 595 | 578 | 594 | -1 | -0.2 | 6,100 | |
586 | 599 | 570 | 595 | +9 | +1.5 | 4,800 | |
595 | 598 | 581 | 586 | -11 | -1.8 | 4,600 | |
575 | 597 | 569 | 597 | +20 | +3.5 | 19,500 | |
597 | 597 | 568 | 577 | -20 | -3.4 | 32,800 | |
610 | 612 | 593 | 597 | -17 | -2.8 | 22,600 | |
615 | 619 | 604 | 614 | -4 | -0.6 | 3,700 | |
610 | 628 | 610 | 618 | +3 | +0.5 | 3,900 | |
613 | 623 | 592 | 615 | +6 | +1.0 | 4,900 | |
620 | 622 | 604 | 609 | -11 | -1.8 | 6,300 | |
632 | 637 | 610 | 620 | -16 | -2.5 | 5,400 |