![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 358 | 332 | 356 | +6 | +1.7 | 481,200 | |
326 | 356 | 326 | 350 | +25 | +7.7 | 220,100 | |
316 | 344 | 316 | 325 | +9 | +2.8 | 428,600 | |
310 | 320 | 307 | 316 | +4 | +1.3 | 121,700 | |
306 | 324 | 304 | 312 | +1 | +0.3 | 306,000 | |
310 | 322 | 306 | 311 | 0 | 0.0 | 271,400 | |
364 | 379 | 307 | 311 | -43 | -12.1 | 981,000 | |
340 | 357 | 338 | 354 | +12 | +3.5 | 145,700 | |
318 | 345 | 318 | 342 | +21 | +6.5 | 206,100 | |
326 | 330 | 317 | 321 | -1 | -0.3 | 167,500 | |
303 | 328 | 302 | 322 | +21 | +7.0 | 141,700 | |
315 | 319 | 297 | 301 | -14 | -4.4 | 122,500 | |
300 | 328 | 295 | 315 | +17 | +5.7 | 234,500 | |
337 | 343 | 290 | 298 | -36 | -10.8 | 413,300 | |
307 | 335 | 301 | 334 | +28 | +9.2 | 170,800 | |
313 | 330 | 296 | 306 | -19 | -5.8 | 301,800 | |
326 | 381 | 325 | 325 | -9 | -2.7 | 631,500 | |
293 | 339 | 293 | 334 | +43 | +14.8 | 411,100 | |
305 | 308 | 281 | 291 | -10 | -3.3 | 239,000 | |
264 | 301 | 258 | 301 | +40 | +15.3 | 545,300 | |
277 | 277 | 251 | 261 | -16 | -5.8 | 141,400 | |
276 | 278 | 271 | 277 | +1 | +0.4 | 59,200 | |
272 | 285 | 272 | 276 | -1 | -0.4 | 127,500 | |
280 | 290 | 272 | 277 | -3 | -1.1 | 201,400 | |
267 | 290 | 262 | 280 | +11 | +4.1 | 175,000 | |
286 | 293 | 263 | 269 | -16 | -5.6 | 207,400 | |
280 | 291 | 268 | 285 | +5 | +1.8 | 289,400 | |
279 | 286 | 267 | 280 | +4 | +1.4 | 321,000 | |
248 | 280 | 244 | 276 | +26 | +10.4 | 300,300 | |
253 | 259 | 241 | 250 | -11 | -4.2 | 274,200 |