38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,997 | 1,833 | 1,941 | +27 | +1.4 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 558 | 513 | 530 | -19 | -3.5 | 327,600 | |
581 | 596 | 544 | 549 | -22 | -3.9 | 296,400 | |
581 | 585 | 552 | 571 | -20 | -3.4 | 238,300 | |
607 | 619 | 583 | 591 | -16 | -2.6 | 283,800 | |
595 | 631 | 578 | 607 | +13 | +2.2 | 495,400 | |
604 | 606 | 575 | 594 | -3 | -0.5 | 289,800 | |
591 | 627 | 585 | 597 | -12 | -2.0 | 589,900 | |
692 | 701 | 609 | 609 | -81 | -11.7 | 1,062,000 | |
659 | 737 | 633 | 690 | +41 | +6.3 | 1,352,600 | |
573 | 677 | 569 | 649 | +85 | +15.1 | 888,600 | |
543 | 586 | 527 | 564 | +21 | +3.9 | 415,800 | |
516 | 552 | 502 | 543 | +27 | +5.2 | 436,600 | |
598 | 606 | 502 | 516 | -82 | -13.7 | 484,500 | |
584 | 605 | 578 | 598 | +24 | +4.2 | 151,800 | |
568 | 607 | 563 | 574 | +22 | +4.0 | 495,000 | |
542 | 564 | 519 | 552 | +9 | +1.7 | 579,000 | |
563 | 569 | 528 | 543 | -21 | -3.7 | 248,500 | |
579 | 595 | 552 | 564 | -11 | -1.9 | 239,900 | |
610 | 617 | 561 | 575 | -35 | -5.7 | 374,800 | |
627 | 654 | 564 | 610 | -27 | -4.2 | 711,300 | |
629 | 664 | 624 | 637 | +15 | +2.4 | 561,300 | |
646 | 656 | 611 | 622 | -14 | -2.2 | 525,400 | |
659 | 665 | 605 | 636 | -6 | -0.9 | 1,083,000 | |
544 | 655 | 544 | 642 | +107 | +20.0 | 1,234,000 | |
498 | 561 | 497 | 535 | +24 | +4.7 | 704,300 | |
523 | 539 | 496 | 511 | -8 | -1.5 | 408,800 | |
454 | 522 | 450 | 519 | +65 | +14.3 | 565,500 | |
456 | 472 | 450 | 454 | +5 | +1.1 | 567,300 | |
441 | 463 | 431 | 449 | +5 | +1.1 | 357,300 | |
441 | 452 | 432 | 444 | +5 | +1.1 | 195,400 |