![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,053 | 1,860 | 1,914 | -132 | -6.5 | 663,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,455 | 1,367 | 1,401 | -48 | -3.3 | 376,100 | |
1,448 | 1,518 | 1,420 | 1,449 | +17 | +1.2 | 506,100 | |
1,373 | 1,475 | 1,369 | 1,432 | +63 | +4.6 | 697,700 | |
1,362 | 1,402 | 1,331 | 1,369 | -17 | -1.2 | 357,900 | |
1,257 | 1,398 | 1,225 | 1,386 | +127 | +10.1 | 446,800 | |
1,277 | 1,286 | 1,135 | 1,259 | -48 | -3.7 | 624,700 | |
1,394 | 1,400 | 1,287 | 1,307 | -70 | -5.1 | 568,500 | |
1,284 | 1,418 | 1,252 | 1,377 | +63 | +4.8 | 498,600 | |
1,268 | 1,330 | 1,229 | 1,314 | +33 | +2.6 | 418,800 | |
1,186 | 1,335 | 1,122 | 1,281 | +105 | +8.9 | 909,600 | |
1,197 | 1,209 | 1,154 | 1,176 | -21 | -1.8 | 311,700 | |
1,159 | 1,250 | 1,150 | 1,197 | +32 | +2.7 | 715,900 | |
1,085 | 1,208 | 1,069 | 1,165 | +80 | +7.4 | 772,400 | |
1,100 | 1,100 | 978 | 1,085 | -22 | -2.0 | 753,800 | |
1,030 | 1,111 | 1,023 | 1,107 | +69 | +6.6 | 619,000 | |
1,056 | 1,060 | 972 | 1,038 | -39 | -3.6 | 265,700 | |
992 | 1,083 | 986 | 1,077 | +87 | +8.8 | 441,600 | |
1,050 | 1,065 | 988 | 990 | -71 | -6.7 | 276,500 | |
1,062 | 1,124 | 1,056 | 1,061 | -16 | -1.5 | 274,600 | |
1,061 | 1,086 | 1,012 | 1,077 | +1 | +0.1 | 300,900 | |
1,005 | 1,128 | 983 | 1,076 | +65 | +6.4 | 653,600 | |
1,066 | 1,074 | 989 | 1,011 | -55 | -5.2 | 227,400 | |
991 | 1,075 | 975 | 1,066 | +68 | +6.8 | 559,600 | |
988 | 1,030 | 956 | 998 | +13 | +1.3 | 328,700 | |
864 | 1,001 | 864 | 985 | +110 | +12.6 | 287,000 | |
992 | 1,016 | 871 | 875 | -114 | -11.5 | 460,300 | |
996 | 1,044 | 961 | 989 | +8 | +0.8 | 486,600 | |
975 | 1,009 | 921 | 981 | +12 | +1.2 | 636,400 | |
934 | 975 | 895 | 969 | +41 | +4.4 | 365,000 | |
900 | 943 | 870 | 928 | +38 | +4.3 | 435,600 |