![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,997 | 1,833 | 1,941 | +27 | +1.4 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 2,028 | 1,848 | 1,961 | +128 | +7.0 | 667,400 | |
1,515 | 1,978 | 1,480 | 1,833 | +345 | +23.2 | 1,797,700 | |
1,560 | 1,571 | 1,449 | 1,488 | -53 | -3.4 | 317,900 | |
1,500 | 1,589 | 1,457 | 1,541 | +1 | +0.1 | 525,600 | |
1,394 | 1,545 | 1,299 | 1,540 | +116 | +8.1 | 972,300 | |
1,549 | 1,549 | 1,393 | 1,424 | -129 | -8.3 | 678,900 | |
1,665 | 1,665 | 1,535 | 1,553 | -72 | -4.4 | 388,400 | |
1,740 | 1,788 | 1,625 | 1,625 | -113 | -6.5 | 509,200 | |
1,764 | 1,769 | 1,634 | 1,738 | -56 | -3.1 | 614,700 | |
1,753 | 1,815 | 1,681 | 1,794 | +41 | +2.3 | 536,300 | |
1,696 | 1,759 | 1,664 | 1,753 | +56 | +3.3 | 495,400 | |
1,768 | 1,793 | 1,660 | 1,697 | -53 | -3.0 | 726,100 | |
1,740 | 1,767 | 1,682 | 1,750 | -20 | -1.1 | 646,800 | |
1,746 | 1,834 | 1,663 | 1,770 | -16 | -0.9 | 923,500 | |
1,600 | 1,888 | 1,554 | 1,786 | +203 | +12.8 | 1,722,700 | |
1,535 | 1,641 | 1,493 | 1,583 | +31 | +2.0 | 647,500 | |
1,523 | 1,618 | 1,444 | 1,552 | +33 | +2.2 | 778,400 | |
1,399 | 1,537 | 1,398 | 1,519 | +143 | +10.4 | 1,044,800 | |
1,411 | 1,440 | 1,347 | 1,376 | -32 | -2.3 | 444,800 | |
1,320 | 1,495 | 1,305 | 1,408 | +86 | +6.5 | 793,300 | |
1,340 | 1,371 | 1,296 | 1,322 | -18 | -1.3 | 280,900 | |
1,358 | 1,380 | 1,283 | 1,340 | -10 | -0.7 | 408,200 | |
1,234 | 1,399 | 1,226 | 1,350 | +137 | +11.3 | 576,200 | |
1,250 | 1,260 | 1,160 | 1,213 | -31 | -2.5 | 372,300 | |
1,386 | 1,389 | 1,228 | 1,244 | -131 | -9.5 | 449,600 | |
1,352 | 1,420 | 1,306 | 1,375 | +38 | +2.8 | 317,300 | |
1,442 | 1,519 | 1,288 | 1,337 | -112 | -7.7 | 729,200 | |
1,463 | 1,515 | 1,353 | 1,449 | -44 | -2.9 | 686,600 | |
1,471 | 1,561 | 1,450 | 1,493 | +26 | +1.8 | 610,400 | |
1,491 | 1,495 | 1,435 | 1,467 | -1 | -0.1 | 159,000 |