![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 263 | 238 | 239 | -19 | -7.4 | 3,116,131 | |
242 | 258 | 225 | 258 | +15 | +6.2 | 2,725,227 | |
251 | 264 | 240 | 243 | -9 | -3.6 | 3,234,332 | |
246 | 284 | 244 | 252 | +7 | +2.9 | 3,123,031 | |
246 | 249 | 220 | 245 | 0 | 0.0 | 1,496,715 | |
253 | 278 | 237 | 245 | -6 | -2.4 | 2,275,823 | |
253 | 260 | 245 | 251 | +3 | +1.2 | 1,451,715 | |
227 | 252 | 225 | 248 | +24 | +10.7 | 1,299,013 | |
211 | 229 | 205 | 224 | +16 | +7.7 | 1,137,611 | |
213 | 224 | 204 | 208 | -2 | -1.0 | 907,209 | |
199 | 210 | 199 | 210 | +8 | +4.0 | 271,203 | |
200 | 207 | 195 | 202 | +2 | +1.0 | 893,709 | |
201 | 202 | 187 | 200 | +1 | +0.5 | 852,909 | |
208 | 220 | 199 | 199 | -12 | -5.7 | 1,974,620 | |
169 | 212 | 168 | 211 | +38 | +22.0 | 2,468,725 | |
173 | 194 | 167 | 173 | -8 | -4.4 | 1,657,817 | |
161 | 195 | 154 | 181 | +20 | +12.4 | 2,713,227 | |
176 | 199 | 152 | 161 | -7 | -4.2 | 3,557,436 | |
184 | 192 | 146 | 168 | -23 | -12.0 | 5,923,259 | |
179 | 203 | 178 | 191 | +14 | +7.9 | 3,372,034 | |
222 | 228 | 176 | 177 | -62 | -25.9 | 3,256,233 | |
241 | 260 | 226 | 239 | -2 | -0.8 | 3,315,633 | |
231 | 275 | 228 | 241 | +10 | +4.3 | 5,099,151 | |
208 | 236 | 207 | 231 | +16 | +7.4 | 1,948,219 | |
237 | 240 | 211 | 215 | -26 | -10.8 | 1,514,715 | |
247 | 261 | 241 | 241 | -6 | -2.4 | 1,850,119 | |
250 | 259 | 241 | 247 | -2 | -0.8 | 2,010,020 | |
224 | 252 | 215 | 249 | +24 | +10.7 | 3,549,935 | |
223 | 226 | 221 | 225 | +1 | +0.4 | 451,205 | |
223 | 227 | 216 | 224 | +1 | +0.4 | 2,507,725 |