![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 420 | 403 | 407 | -4 | -1.0 | 787,508 | |
405 | 431 | 400 | 411 | +6 | +1.5 | 1,227,312 | |
428 | 432 | 405 | 405 | -24 | -5.6 | 1,638,016 | |
427 | 451 | 424 | 429 | -8 | -1.8 | 1,962,320 | |
463 | 465 | 426 | 437 | -26 | -5.6 | 1,523,715 | |
462 | 477 | 446 | 463 | +2 | +0.4 | 3,447,934 | |
403 | 473 | 397 | 461 | +50 | +12.2 | 3,750,338 | |
408 | 420 | 380 | 411 | +3 | +0.7 | 3,319,533 | |
492 | 514 | 406 | 408 | -84 | -17.1 | 7,905,679 | |
418 | 492 | 378 | 492 | +71 | +16.9 | 8,316,983 | |
439 | 449 | 418 | 421 | -12 | -2.8 | 2,423,424 | |
455 | 461 | 425 | 433 | -20 | -4.4 | 3,044,730 | |
439 | 462 | 427 | 453 | +24 | +5.6 | 4,466,745 | |
433 | 450 | 409 | 429 | +2 | +0.5 | 3,409,834 | |
407 | 445 | 398 | 427 | +21 | +5.2 | 3,361,234 | |
452 | 466 | 403 | 406 | -47 | -10.4 | 7,899,379 | |
515 | 609 | 448 | 453 | -65 | -12.5 | 14,122,941 | |
513 | 548 | 490 | 518 | -5 | -1.0 | 8,053,281 | |
433 | 533 | 428 | 523 | +86 | +19.7 | 9,234,092 | |
439 | 463 | 421 | 437 | +8 | +1.9 | 5,343,353 | |
389 | 451 | 374 | 429 | +46 | +12.0 | 7,864,279 | |
361 | 390 | 360 | 383 | +38 | +11.0 | 15,979,060 | |
299 | 345 | 285 | 345 | +47 | +15.8 | 10,408,304 | |
294 | 319 | 284 | 298 | +14 | +4.9 | 5,333,753 | |
307 | 311 | 279 | 284 | -18 | -6.0 | 2,722,527 | |
256 | 316 | 249 | 302 | +45 | +17.5 | 7,698,677 | |
251 | 266 | 243 | 257 | +3 | +1.2 | 1,200,612 | |
254 | 274 | 252 | 254 | 0 | 0.0 | 2,138,421 | |
238 | 261 | 232 | 254 | +12 | +5.0 | 1,443,614 | |
237 | 248 | 234 | 242 | +3 | +1.3 | 408,304 |